![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0105 | -1.12299465241 | 0.935 | 0.942 | 0.9245 | 6928 | 0.93591272 | DE |
4 | -0.047 | -4.83787956768 | 0.9715 | 1.0029999 | 0.9245 | 4888 | 0.96172799 | DE |
12 | 0.0415 | 4.69988674972 | 0.883 | 1.036 | 0.868 | 6701 | 0.96679246 | DE |
26 | 0.1205 | 14.9875621891 | 0.804 | 1.036 | 0.77 | 17791 | 0.84911062 | DE |
52 | 0.0625 | 7.2505800464 | 0.862 | 1.036 | 0.77 | 14438 | 0.86180606 | DE |
156 | 0.0625 | 7.2505800464 | 0.862 | 1.036 | 0.77 | 14438 | 0.86180606 | DE |
260 | 0.0625 | 7.2505800464 | 0.862 | 1.036 | 0.77 | 14438 | 0.86180606 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 0.9385 | -0.0035 | -0.37 | 0.937 | 0.9385 | 0.937 | 10972 |
1721334360 | 0.942 | 0.01 | 1.07 | 0.942 | 0.942 | 0.942 | 1000 |
1721247960 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1721161560 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1721075160 | 0.932 | -0.018 | -1.89 | 0.935 | 0.935 | 0.932 | 8811 |
1720815960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1720729560 | 0.95 | -0.003 | -0.31 | 0.95 | 0.95 | 0.95 | 2997 |
1720643220 | 0.953 | -0.0005 | -0.05 | 0.953 | 0.953 | 0.953 | 2000 |
1720556760 | 0.9535 | -0.0065 | -0.68 | 0.9535 | 0.9535 | 0.9535 | 1 |
1720470360 | 0.96 | -0.043 | -4.29 | 0.977 | 0.977 | 0.96 | 1622 |
1720211220 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
1720124820 | 1.0029999 | 0.01 | 1.06 | 1.0029999 | 1.0029999 | 1.0029999 | 50 |
1720038420 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
1719952020 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
1719865620 | 0.9925 | 0.0125 | 1.28 | 0.9905 | 0.993 | 0.9905 | 7891 |
1719606420 | 0.98 | 0.0145 | 1.50 | 0.9645 | 0.98 | 0.9645 | 10490 |
1719520020 | 0.9655 | 0 | 0.00 | 0.9655 | 0.9655 | 0.9655 | 0 |
1719433620 | 0.9655 | -0.0235 | -2.38 | 0.9775 | 0.9775 | 0.9655 | 11691 |
1719347160 | 0.989 | 0.0175 | 1.80 | 0.99 | 0.99 | 0.989 | 2996 |
1719260820 | 0.9715 | 0.0005 | 0.05 | 0.9715 | 0.977 | 0.9715 | 3026 |
1719001620 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
1718915220 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
1718828820 | 0.971 | 0.006 | 0.62 | 0.971 | 0.971 | 0.971 | 637 |
1718742360 | 0.965 | 0.0265 | 2.82 | 0.9465 | 0.965 | 0.94 | 4394 |
1718656020 | 0.9385 | 0.0005 | 0.05 | 0.93 | 0.9385 | 0.916 | 6024 |
1718396820 | 0.938 | -0.0345 | -3.55 | 0.962 | 0.962 | 0.938 | 2400 |
1718310420 | 0.9725 | -0.0305 | -3.04 | 0.9725 | 0.9725 | 0.9725 | 1000 |
1718224020 | 1.0029999 | 0.02 | 2.50 | 0.991 | 1.0029999 | 0.991 | 2500 |
1718137620 | 0.9785 | -0.0015 | -0.15 | 0.9785 | 0.9785 | 0.9785 | 277 |
1718051220 | 0.98 | 0.0275 | 2.89 | 0.978 | 0.98 | 0.977 | 6770 |
1717792020 | 0.9525 | -0.023 | -2.36 | 0.975 | 0.975 | 0.9525 | 3274 |
1717705620 | 0.9755 | 0.014 | 1.46 | 0.963 | 0.9755 | 0.9535 | 3879 |
1717619220 | 0.9615 | -0.0165 | -1.69 | 0.977 | 0.977 | 0.955 | 8713 |
1717532820 | 0.978 | -0.04 | -3.93 | 0.978 | 0.978 | 0.978 | 3700 |
1717446420 | 1.018 | -0.02 | -1.55 | 1.0309999 | 1.036 | 1.018 | 5225 |
1717187220 | 1.034 | 0.03 | 2.99 | 1.01 | 1.034 | 1.01 | 18560 |
1717100820 | 1.004 | 0.02 | 1.52 | 0.996 | 1.012 | 0.996 | 9830 |
1717014420 | 0.989 | -0.004 | -0.40 | 1.0129999 | 1.0129999 | 0.989 | 20742 |
1716928020 | 0.993 | 0.003 | 0.30 | 0.993 | 0.993 | 0.993 | 7 |
1716841560 | 0.99 | 0.021 | 2.17 | 0.985 | 0.99 | 0.985 | 2200 |
1716582420 | 0.969 | -0.002 | -0.21 | 0.969 | 0.969 | 0.969 | 1 |
1716496020 | 0.971 | 0.011 | 1.15 | 0.963 | 0.979 | 0.963 | 4273 |
1716409620 | 0.96 | 0.0025 | 0.26 | 0.96 | 0.96 | 0.96 | 123 |
1716323160 | 0.9575 | -0.016 | -1.64 | 0.9545 | 0.9575 | 0.9545 | 5753 |
1716236760 | 0.9735 | -0.0265 | -2.65 | 0.9705 | 0.9735 | 0.969 | 12002 |
1715977620 | 1 | 0.062 | 6.61 | 0.946 | 1 | 0.946 | 19443 |
1715891220 | 0.938 | -0.0345 | -3.55 | 0.9405 | 0.9405 | 0.938 | 12092 |
1715804820 | 0.9725 | 0.014 | 1.46 | 0.9725 | 0.9725 | 0.9725 | 11 |
1715718420 | 0.9585 | -0.0155 | -1.59 | 0.9775 | 0.9775 | 0.9585 | 3000 |
1715631960 | 0.974 | 0.0235 | 2.47 | 0.9745 | 0.9745 | 0.9695 | 15368 |
1715372820 | 0.9505 | 0 | 0.00 | 0.9505 | 0.9505 | 0.9505 | 0 |
1715286420 | 0.9505 | 0 | 0.00 | 0.9505 | 0.9505 | 0.9505 | 0 |
1715200020 | 0.9505 | 0.0605 | 6.80 | 0.918 | 0.961 | 0.918 | 55798 |
1715113620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1715027220 | 0.89 | 0.0155 | 1.77 | 0.89 | 0.89 | 0.89 | 1200 |
1714768020 | 0.8745 | 0.004 | 0.46 | 0.8755 | 0.8755 | 0.8745 | 3000 |
1714681560 | 0.8705 | -0.011 | -1.25 | 0.868 | 0.8705 | 0.868 | 7170 |
1714508820 | 0.8815 | -0.0005 | -0.06 | 0.883 | 0.883 | 0.8815 | 5350 |
1714422420 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1714163220 | 0.882 | 0.0105 | 1.20 | 0.8815 | 0.8845 | 0.8815 | 4580 |
1714076820 | 0.8715 | -0.0165 | -1.86 | 0.8715 | 0.8715 | 0.8715 | 1 |
1713990420 | 0.888 | -0.004 | -0.45 | 0.89 | 0.8905 | 0.888 | 142600 |
1713903960 | 0.892 | -0.041 | -4.39 | 0.9045 | 0.9045 | 0.892 | 10900 |
1713817560 | 0.933 | 0.036 | 4.01 | 0.8875 | 0.9375 | 0.8875 | 10684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions