DNO ASA More Historical Data - NK1A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A)
DNO ASA (NK1A) Historical

NK1A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.942	0.01	1.07%	0.942	0.942	0.942	1,000
Jul 17 2024	0.932	0.00	0.00%	0.932	0.932	0.932	0.00
Jul 16 2024	0.932	0.00	0.00%	0.932	0.932	0.932	0.00
Jul 15 2024	0.932	-0.018	-1.89%	0.935	0.935	0.932	8,811
Jul 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jul 11 2024	0.95	-0.003	-0.31%	0.95	0.95	0.95	2,997
Jul 10 2024	0.953	-0.0005	-0.05%	0.953	0.953	0.953	2,000
Jul 09 2024	0.9535	-0.0065	-0.68%	0.9535	0.9535	0.9535	1
Jul 08 2024	0.96	-0.043	-4.29%	0.977	0.977	0.96	1,622
Jul 05 2024	1.003	0.00	0.00%	1.003	1.003	1.003	0.00
Jul 04 2024	1.003	0.01	1.06%	1.003	1.003	1.003	50
Jul 03 2024	0.9925	0.00	0.00%	0.9925	0.9925	0.9925	0.00
Jul 02 2024	0.9925	0.00	0.00%	0.9925	0.9925	0.9925	0.00
Jul 01 2024	0.9925	0.0125	1.28%	0.9905	0.993	0.9905	7,891
Jun 28 2024	0.98	0.0145	1.50%	0.9645	0.98	0.9645	10,490
Jun 27 2024	0.9655	0.00	0.00%	0.9655	0.9655	0.9655	0.00
Jun 26 2024	0.9655	-0.0235	-2.38%	0.9775	0.9775	0.9655	11,691
Jun 25 2024	0.989	0.0175	1.80%	0.99	0.99	0.989	2,996
Jun 24 2024	0.9715	0.0005	0.05%	0.9715	0.977	0.9715	3,026
Jun 21 2024	0.971	0.00	0.00%	0.971	0.971	0.971	0.00
Jun 20 2024	0.971	0.00	0.00%	0.971	0.971	0.971	0.00
Jun 19 2024	0.971	0.006	0.62%	0.971	0.971	0.971	637
Jun 18 2024	0.965	0.0265	2.82%	0.9465	0.965	0.94	4,394
Jun 17 2024	0.9385	0.0005	0.05%	0.93	0.9385	0.916	6,024
Jun 14 2024	0.938	-0.0345	-3.55%	0.962	0.962	0.938	2,400
Jun 13 2024	0.9725	-0.0305	-3.04%	0.9725	0.9725	0.9725	1,000
Jun 12 2024	1.003	0.02	2.50%	0.991	1.003	0.991	2,500
Jun 11 2024	0.9785	-0.0015	-0.15%	0.9785	0.9785	0.9785	277
Jun 10 2024	0.98	0.0275	2.89%	0.978	0.98	0.977	6,770
Jun 07 2024	0.9525	-0.023	-2.36%	0.975	0.975	0.9525	3,274
Jun 06 2024	0.9755	0.014	1.46%	0.963	0.9755	0.9535	3,879
Jun 05 2024	0.9615	-0.0165	-1.69%	0.977	0.977	0.955	8,713
Jun 04 2024	0.978	-0.04	-3.93%	0.978	0.978	0.978	3,700
Jun 03 2024	1.018	-0.02	-1.55%	1.031	1.036	1.018	5,225
May 31 2024	1.034	0.03	2.99%	1.01	1.034	1.01	18,560
May 30 2024	1.004	0.02	1.52%	0.996	1.012	0.996	9,830
May 29 2024	0.989	-0.004	-0.40%	1.013	1.013	0.989	20,742
May 28 2024	0.993	0.003	0.30%	0.993	0.993	0.993	7
May 27 2024	0.99	0.021	2.17%	0.985	0.99	0.985	2,200
May 24 2024	0.969	-0.002	-0.21%	0.969	0.969	0.969	1
May 23 2024	0.971	0.011	1.15%	0.963	0.979	0.963	4,273
May 22 2024	0.96	0.0025	0.26%	0.96	0.96	0.96	123
May 21 2024	0.9575	-0.016	-1.64%	0.9545	0.9575	0.9545	5,753
May 20 2024	0.9735	-0.0265	-2.65%	0.9705	0.9735	0.969	12,002
May 17 2024	1.00	0.062	6.61%	0.946	1.00	0.946	19,443
May 16 2024	0.938	-0.0345	-3.55%	0.9405	0.9405	0.938	12,092
May 15 2024	0.9725	0.014	1.46%	0.9725	0.9725	0.9725	11
May 14 2024	0.9585	-0.0155	-1.59%	0.9775	0.9775	0.9585	3,000
May 13 2024	0.974	0.0235	2.47%	0.9745	0.9745	0.9695	15,368
May 10 2024	0.9505	0.00	0.00%	0.9505	0.9505	0.9505	0.00
May 09 2024	0.9505	0.00	0.00%	0.9505	0.9505	0.9505	0.00
May 08 2024	0.9505	0.0605	6.80%	0.918	0.961	0.918	55,798
May 07 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
May 06 2024	0.89	0.0155	1.77%	0.89	0.89	0.89	1,200
May 03 2024	0.8745	0.004	0.46%	0.8755	0.8755	0.8745	3,000
May 02 2024	0.8705	-0.011	-1.25%	0.868	0.8705	0.868	7,170
Apr 30 2024	0.8815	-0.0005	-0.06%	0.883	0.883	0.8815	5,350
Apr 29 2024	0.882	0.00	0.00%	0.882	0.882	0.882	0.00
Apr 26 2024	0.882	0.0105	1.20%	0.8815	0.8845	0.8815	4,580
Apr 25 2024	0.8715	-0.0165	-1.86%	0.8715	0.8715	0.8715	1
Apr 24 2024	0.888	-0.004	-0.45%	0.89	0.8905	0.888	142,600
Apr 23 2024	0.892	-0.041	-4.39%	0.9045	0.9045	0.892	10,900
Apr 22 2024	0.933	0.036	4.01%	0.8875	0.9375	0.8875	10,684

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions