DNO ASA Stock Quote NK1A - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A) Quote

DNO ASA (NK1A)

0.9245

-0.0065

( -0.70% )

Updated: 08:14:33

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.9245

Bid

0.921

Ask

0.922

Volume

2,997

0.9245 Day's Range 0.9245

0.77 52 Week Range 1.036

Market Cap

Previous Close

0.931

Open

0.9245

Last Trade

Last Trade Time

05:23:12

Financial Volume

-

VWAP

-

Average Volume (3m)

6,701

Shares Outstanding

975,000,000

Dividend Yield

-

PE Ratio

48.69

Earnings Per Share (EPS)

0.02

Revenue

667.5M

Net Profit

18.6M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.dno.no

Headquarters

Oslo, Nor

Founded

1986

DNO ASA is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker NK1A. The last closing price for DNO ASA was 0.93 €. Over the last year, DNO ASA shares have traded in a share price range of 0.77 € to 1.036 €.

DNO ASA currently has 975,000,000 shares outstanding. The market capitalization of DNO ASA is 907.73 € million. DNO ASA has a price to earnings ratio (PE ratio) of 48.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0105	-1.12299465241	0.935	0.942	0.9245	6928	0.93591272	DE
4	-0.047	-4.83787956768	0.9715	1.0029999	0.9245	4888	0.96172799	DE
12	0.0415	4.69988674972	0.883	1.036	0.868	6701	0.96679246	DE
26	0.1205	14.9875621891	0.804	1.036	0.77	17791	0.84911062	DE
52	0.0625	7.2505800464	0.862	1.036	0.77	14438	0.86180606	DE
156	0.0625	7.2505800464	0.862	1.036	0.77	14438	0.86180606	DE
260	0.0625	7.2505800464	0.862	1.036	0.77	14438	0.86180606	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.59 (40.26%)	18.49M
NCPLNetcapital Inc	$ 0.1383 (32.98%)	22.91M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.88M
DBVTDBV Technologies SA	$ 1.04 (23.81%)	49.6k
CISOCISO Global Inc	$ 0.7105 (19.41%)	1.67M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.3902 (-27.08%)	201.46k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.04 (-14.24%)	37.5k
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	21.08k
NCPLNetcapital Inc	$ 0.1383 (32.98%)	22.91M
SERVServe Robotics Inc	$ 10.59 (40.26%)	18.49M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.88M
MAXNMaxeon Solar Technologies Ltd	$ 0.225 (4.36%)	3.24M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-2.72%)	3.02M

Jaxxm

Jaxxm 6 minutes ago

MAXN has 545 Million outstanding shares, increases every week. Moved to TKLF 42 million os posted net profit

JLPTNG

JLPTNG 6 minutes ago

****FOR NEWBIES****

$LWLG issuing more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic

3 'Ds" to Lebbys strategy

oystersnbeer

oystersnbeer 6 minutes ago

https://www.youtube.com/watch?v=tegw25qqbAs

https://www.youtube.com/watch?v=KMWsYJxCK4I

https://qph.cf2.quoracdn.net/main-qimg-a96e7c0550efe46d396f0e8f8d916027

Batman412

Batman412 7 minutes ago

I’ll be happy if it sees 0012 again

LVerstee

LVerstee 7 minutes ago

Then there should be zero delay. That money should be in today and we all should be seeing our funds.

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 662 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

timberwolf7

timberwolf7 7 minutes ago

Tomorrow morning is going to be one of those 'binary' events in the

baby bio tech world isn't it.

HGilS

HGilS 8 minutes ago

To all longs - have a wonderful week :-)
Getting closer to the next CC.
Chances of having a PR are getting higher on a daily basis. 5.08% to get a PR

Monksdream

Monksdream 9 minutes ago

Whoops, I did it, again

Midwestrader

Midwestrader 9 minutes ago

ROFLMAO!!! Holding short positions?!?!?! This POS CON JOB trades at 0.0001 you dip,how much lower can it go IF anyone was shorting?? Wow...your knowledge of how stock trading works is at a kindergarten level. Anyone spending ten seconds on OTC Markets can see the REAL shorting of any stock which mu

shotsky

shotsky 9 minutes ago

Vik has none, Jake was paid off with shares.

Awl416

Awl416 10 minutes ago

STRATA Skin Sciences Announces Approval of XTRAC Momentum™ 1.0 Device in Japan

jedijazz

jedijazz 10 minutes ago

$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB

Awl416

Awl416 10 minutes ago

Pharma Two B Announces Plans to Go Public via Merger with Hepion Pharmaceuticals, Inc. and Concurrent $11.5 Million Private Placement

jedijazz

jedijazz 10 minutes ago

$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB

Minddoc7

Minddoc7 10 minutes ago

COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
by Amaka Nwaokocha July 21, 2024

" The transfer to Coinbase Prime is a strategic step for Arkham, aligning with the company’s commitment to regulatory adherence and robust security measur

TurboDiesel06

TurboDiesel06 12 minutes ago

https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19

WooptdooU

WooptdooU 12 minutes ago

Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

They all sold and made millions off of fools like me and all the helplessly hopeful penny

hedge_fun

hedge_fun 13 minutes ago

Isn’t the issue the divers are needed……

to assist the device in the scan?

5 years ago this thing was said to be autonomous and more efficient than anything on the market.

https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG

Mufaso

Mufaso 13 minutes ago

IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w

green maschine

green maschine 13 minutes ago

Good morning HOLO. This looks good for a bounce.

FDApproved

FDApproved 13 minutes ago

Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions