Amundi MSCI India II UCI... More Historical Data - NK4G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI India II UCITS ETF Class USD Acc (NK4G)
Amundi MSCI India II UCITS ETF Class USD Acc (NK4G) Historical

NK4G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Jan 14 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Jan 13 2025	29.835	-0.94	-3.04%	29.805	29.835	29.805	415
Jan 10 2025	30.77	0.00	0.00%	30.77	30.77	30.77	0
Jan 09 2025	30.77	-0.13	-0.40%	30.795	30.795	30.77	330
Jan 08 2025	30.895	0.00	0.00%	30.895	30.895	30.895	0
Jan 07 2025	30.895	0.05	0.18%	30.895	30.895	30.895	150
Jan 06 2025	30.84	-1.04	-3.26%	31.06	31.06	30.84	141
Jan 03 2025	31.88	0.00	0.00%	31.88	31.88	31.88	0
Jan 02 2025	31.88	1.07	3.46%	31.74	31.88	31.74	10
Dec 30 2024	30.815	-0.09	-0.28%	30.815	30.815	30.815	1
Dec 27 2024	30.90	-0.27	-0.85%	30.895	31.12	30.895	393
Dec 23 2024	31.165	-0.01	-0.02%	31.165	31.165	31.165	16
Dec 20 2024	31.17	-0.64	-2.00%	31.17	31.17	31.17	299
Dec 19 2024	31.805	0.13	0.43%	31.805	31.805	31.805	62
Dec 18 2024	31.67	-0.17	-0.53%	31.705	31.705	31.67	431
Dec 17 2024	31.84	-0.46	-1.41%	31.88	31.88	31.84	1,100
Dec 16 2024	32.295	-0.10	-0.31%	32.295	32.295	32.295	30
Dec 13 2024	32.395	0.26	0.81%	32.395	32.395	32.395	32
Dec 12 2024	32.135	0.00	0.00%	32.135	32.135	32.135	0
Dec 11 2024	32.135	0.00	0.00%	32.135	32.135	32.135	0
Dec 10 2024	32.135	0.09	0.27%	32.135	32.135	32.135	300
Dec 09 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Dec 06 2024	32.05	-0.03	-0.09%	32.05	32.05	32.05	40
Dec 05 2024	32.08	0.20	0.64%	32.205	32.205	32.08	631
Dec 04 2024	31.875	0.05	0.16%	32.00	32.00	31.875	1,008
Dec 03 2024	31.825	0.57	1.84%	31.86	31.86	31.825	494
Dec 02 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Nov 29 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Nov 28 2024	31.25	-0.40	-1.25%	31.25	31.25	31.25	350
Nov 27 2024	31.645	0.04	0.14%	31.645	31.645	31.645	800
Nov 26 2024	31.60	-0.10	-0.30%	31.575	31.60	31.575	1,000
Nov 25 2024	31.695	0.40	1.26%	31.805	31.805	31.695	41
Nov 22 2024	31.30	0.81	2.66%	31.30	31.30	31.30	575
Nov 21 2024	30.49	0.06	0.20%	30.49	30.49	30.49	30
Nov 20 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
Nov 19 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
Nov 18 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
Nov 15 2024	30.43	-0.07	-0.21%	30.43	30.43	30.43	30
Nov 14 2024	30.495	0.24	0.79%	30.495	30.495	30.495	53
Nov 13 2024	30.255	-0.53	-1.72%	30.255	30.255	30.255	250
Nov 12 2024	30.785	-0.35	-1.12%	30.785	30.785	30.785	35
Nov 11 2024	31.135	0.16	0.52%	31.135	31.135	31.135	35
Nov 08 2024	30.975	0.00	0.00%	30.975	30.975	30.975	0
Nov 07 2024	30.975	-0.26	-0.83%	30.975	30.975	30.975	400
Nov 06 2024	31.235	0.73	2.41%	31.235	31.235	31.235	44
Nov 05 2024	30.50	0.05	0.16%	30.50	30.50	30.50	300
Nov 04 2024	30.45	-0.17	-0.54%	30.365	30.45	30.365	23
Nov 01 2024	30.615	-0.11	-0.34%	30.615	30.615	30.615	3
Oct 31 2024	30.72	-0.36	-1.16%	30.72	30.72	30.72	500
Oct 30 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0
Oct 29 2024	31.08	0.03	0.10%	31.135	31.135	31.08	67
Oct 28 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
Oct 25 2024	31.05	-0.52	-1.63%	31.05	31.05	31.05	318
Oct 24 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0

Amundi MSCI India II UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions