Amundi US Treasury 10Y (NK4J) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi US Treasury 10Y (NK4J)
Amundi US Treasury 10Y (NK4J) Trades

Amundi US Treasury 10Y (NK4J)

0.00

0.00

(0.00%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,052,501

Neutral: 79,323

Sell: 1,734,299

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	68.44	1,437,184			61.15	73.30		2,866,123	13251	nyse
18:30:00	68.44	1,437,184			61.15	73.30		2,866,123	13250	nyse
18:02:53	67.89	1	basket idx	Buy	61.15	73.30		2,866,123	13249	nyse
17:38:50	68.44	25,000		Buy	61.15	73.30		2,866,122	13248	nyse
16:44:54	68.44	3,600		Sell	61.15	75.88		2,841,122	13247	nyse
16:44:47	68.44	9,300		Sell	61.15	75.88		2,837,522	13246	nyse
16:38:20	68.4359	1,023	avg.	Sell	61.15	75.88		2,828,222	13245	nyse
16:22:53	68.44	719		Buy	64.01	71.82		2,827,199	13244	nyse
16:14:39	68.44	2,477		Buy	64.01	71.82		2,826,480	13243	nyse
16:13:22	68.44	22,557	form t	Buy	64.01	71.82		2,824,003	13242	nyse
16:12:11	68.44	2,682	form t	Buy	64.01	71.82		2,801,446	13241	nyse
16:10:43	68.44	89	basket idx	Buy	64.01	71.82		2,798,764	13240	nyse
16:10:17	68.4405	1,319	avg.	Buy	64.01	71.82		2,798,675	13239	nyse
16:10:08	68.44	964		Buy	64.01	71.82		2,797,356	13238	nyse
16:10:00	68.44	1,437,184			64.01	71.82		2,796,392	13237	nyse
16:09:28	68.4412	2,395	avg.	Buy	64.01	71.82		2,796,392	13236	nyse
16:09:21	68.44	904		Buy	64.01	71.82		2,793,997	13235	nyse
16:09:18	68.44	5	basket idx	Buy	64.01	71.82		2,793,093	13234	nyse
16:06:51	68.44	4,160		Buy	64.01	71.82		2,793,088	13233	nyse
16:06:15	68.44	2,809	form t	Buy	64.01	71.82		2,788,928	13232	nyse
16:06:15	68.44	7,023	form t	Buy	64.01	71.82		2,786,119	13231	nyse
16:06:15	68.44	2,214	form t	Buy	64.01	71.82		2,779,096	13230	nyse
16:06:15	68.44	4,471	form t	Buy	64.01	71.82		2,776,882	13229	nyse
16:05:55	68.44	628,847		Buy	64.01	71.82		2,772,411	13228	nyse
16:05:09	68.44	1	basket idx	Buy	64.01	71.82		2,143,564	13227	nyse
16:05:08	68.44	1	basket idx	Buy	64.01	71.82		2,143,563	13226	nyse
16:03:40	68.44	5	basket idx	Buy	64.01	71.82		2,143,562	13225	nyse
16:03:40	68.44	107		Buy	64.01	71.82		2,143,557	13224	nyse
16:03:30	68.44	429		Buy	64.01	71.82		2,143,450	13223	nyse
16:03:16	68.44	2,773		Buy	64.01	71.82		2,143,021	13222	nyse
16:03:16	68.44	94	basket idx	Buy	64.01	71.82		2,140,248	13221	nyse
16:03:06	68.44	32	basket idx	Buy	64.01	71.82		2,140,154	13220	nyse
16:02:56	68.44	107		Buy	64.01	71.82		2,140,122	13219	nyse
16:02:56	68.44	835		Buy	64.01	71.82		2,140,015	13218	nyse
16:02:35	68.44	170		Buy	64.01	71.82		2,139,180	13217	nyse
16:02:09	68.44	150		Buy	64.01	71.82		2,139,010	13216	nyse
16:01:59	68.44	939		Buy	64.01	71.82		2,138,860	13215	nyse
16:01:25	68.44	1,574		Buy	64.01	71.82		2,137,921	13214	nyse
16:01:25	68.44	629		Buy	64.01	71.82		2,136,347	13213	nyse
16:01:25	68.44	1,325		Buy	64.01	71.82		2,135,718	13212	nyse
16:01:20	68.44	94	basket idx	Buy	64.01	71.82		2,134,393	13211	nyse
16:00:55	68.44	617		Sell	67.81	71.82		2,134,299	13210	nyse
16:00:55	68.44	604		Sell	67.81	71.82		2,133,682	13209	nyse
16:00:37	68.44	529		Sell	67.81	71.82		2,133,078	13208	nyse
16:00:37	68.44	11,496		Sell	67.81	71.82		2,132,549	13207	nyse
16:00:37	68.44	29	basket idx	Sell	67.81	71.82		2,121,053	13206	nyse
16:00:37	68.44	122		Sell	67.81	71.82		2,121,024	13205	nyse
16:00:37	68.44	1,316		Sell	67.81	71.82		2,120,902	13204	nyse
16:00:37	68.44	436		Sell	67.81	71.82		2,119,586	13203	nyse
16:00:37	68.44	857		Sell	67.81	71.82		2,119,150	13202	nyse
16:00:37	68.44	14	basket idx	Sell	67.81	71.82		2,118,293	13201	nyse
16:00:37	68.44	5,206		Sell	67.81	71.82		2,118,279	13200	nyse
16:00:37	68.44	576		Sell	67.81	71.82		2,113,073	13199	nyse
16:00:37	68.44	9,989		Sell	67.81	71.82		2,112,497	13198	nyse
16:00:37	68.44	529		Sell	67.81	71.82		2,102,508	13197	nyse
16:00:37	68.44	694		Sell	67.81	71.82		2,101,979	13196	nyse
16:00:37	68.44	80	basket idx	Sell	67.81	71.82		2,101,285	13195	nyse
16:00:37	68.44	1,057		Sell	67.81	71.82		2,101,205	13194	nyse
16:00:37	68.44	774		Sell	67.81	71.82		2,100,148	13193	nyse
16:00:37	68.44	2,936		Sell	67.81	71.82		2,099,374	13192	nyse
16:00:37	68.44	4,446		Sell	67.81	71.82		2,096,438	13191	nyse
16:00:37	68.44	14,823		Sell	67.81	71.82		2,091,992	13190	nyse
16:00:37	68.44	66	basket idx	Sell	67.81	71.82		2,077,169	13188	nyse
16:00:37	68.44	6,712		Sell	67.81	71.82		2,077,103	13187	nyse
16:00:37	68.44	104		Sell	67.81	71.82		2,070,391	13186	nyse
16:00:27	68.44	2,087		Sell	67.81	71.82		2,070,287	13185	nyse
16:00:10	68.44	794	form t	Sell	67.81	71.82		2,068,200	13184	nyse
16:00:08	68.4409	276	avg.	Sell	67.81	71.82		2,067,406	13183	nyse
16:00:02	68.44	227	avg.	Sell	67.81	71.82		2,067,130	13182	nyse
16:00:02	68.44	500	form t	Sell	67.81	71.82		2,066,903	13181	nyse
16:00:02	68.44	47	basket idx	Sell	67.81	71.82		2,066,403	13180	nyse
16:00:02	68.44	1,694	form t	Sell	67.81	71.82		2,066,356	13179	nyse
16:00:02	68.44	910	form t	Sell	67.81	71.82		2,064,662	13178	nyse
16:00:02	68.44	113	form t	Sell	67.81	71.82		2,063,752	13177	nyse
16:00:02	68.44	1,317	form t	Sell	67.81	71.82		2,063,639	13176	nyse
16:00:02	68.44	2,660	form t	Sell	67.81	71.82		2,062,322	13175	nyse
16:00:02	68.44	1,437,184			67.81	71.82		2,059,662	13174	nyse
16:00:02	68.44	1,437,184		Sell	67.81	71.82		2,059,662	13173	nyse
16:00:00	68.38	100			68.30	68.47		622,478	13172	nyse
16:00:00	68.395	100		Buy	68.35	68.36		622,478	13171	nyse
16:00:00	68.36	100			68.35	68.36		622,378	13170	nyse
16:00:00	68.355	120			68.35	68.36		622,378	13169	nyse
16:00:00	68.36	100		Sell	68.35	68.44		622,258	13168	nyse
16:00:00	68.43	100	burst	Buy	68.35	68.44		622,158	13167	nyse
16:00:00	68.43	12	basket idx	Buy	68.35	68.44		622,058	13166	nyse
16:00:00	68.44	200	burst	Buy	68.35	68.44		622,046	13165	nyse
15:59:59	68.44	19	basket idx	Buy	68.35	68.44		621,846	13164	nyse
15:59:59	68.44	48	basket idx	Buy	68.35	68.43		621,827	13163	nyse
15:59:59	68.44	2	basket idx	Buy	68.35	68.43		621,779	13162	nyse
15:59:59	68.44	31	basket idx		68.43	68.43		621,777	13161	nyse
15:59:59	68.43	100		Buy	68.35	68.43		621,746	13160	nyse
15:59:59	68.44	87	basket idx	Buy	68.35	68.43		621,646	13159	nyse
15:59:59	68.43	100		Buy	68.35	68.43		621,559	13158	nyse
15:59:59	68.39	100	burst		68.35	68.43		621,459	13157	nyse
15:59:59	68.39	100	burst	Buy	68.35	68.42		621,359	13156	nyse
15:59:59	68.42	404		Buy	68.33	68.42		621,259	13155	nyse
15:59:59	68.42	500		Buy	68.33	68.42		620,855	13154	nyse
15:59:59	68.38	40	basket idx	Buy	68.33	68.38		620,355	13153	nyse
15:59:59	68.38	184		Buy	68.33	68.38		620,315	13152	nyse
15:59:59	68.38	260	burst	Buy	68.33	68.38		620,131	13151	nyse

Amundi US Treasury 10Y

Dimensional Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:05:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:05:44] Language: en-US
OKAY: [21:05:44] Cookies are enabled
OKAY: [21:05:44] Browser supports RequestAnimationFrame
OKAY: [21:05:44] Browser supports the WebScoket API
INFO: [21:05:44] Starting session (trades) for guest
INFO: [21:05:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:05:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANK4J
- feedSymbol = TG%5ENK4J
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:05:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:05:44] Streamer WS Hostname: 5b1f487ac2f5
INFO: [21:05:44] Starting the trades app
INFO: [21:05:44] [START]: Symbol loook up for TG^NK4J
INFO: [21:05:46] [FINSH]: Symbol loook up for TG^NK4J
INFO: [21:05:46] Loaded configuration for trades
INFO: [21:05:46] Creating trades table...
INFO: [21:05:46] Starting trades table for NYSE:BOH without montage
INFO: [21:05:46] lo-streamer/1/dist-swarm
INFO: [21:05:46] lo-streamer/1/dist-swarm
INFO: [21:05:46] lo-streamer/1/dist-swarm
INFO: [21:05:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:05:44] Language: en-US
OKAY: [21:05:44] Cookies are enabled
OKAY: [21:05:44] Browser supports RequestAnimationFrame
OKAY: [21:05:44] Browser supports the WebScoket API
INFO: [21:05:44] Starting session (trades) for guest
INFO: [21:05:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:05:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANK4J
- feedSymbol = TG%5ENK4J
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:05:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:05:44] Streamer WS Hostname: 5b1f487ac2f5
INFO: [21:05:44] Starting the trades app
INFO: [21:05:44] [START]: Symbol loook up for TG^NK4J
INFO: [21:05:46] [FINSH]: Symbol loook up for TG^NK4J
INFO: [21:05:46] Loaded configuration for trades
INFO: [21:05:46] Creating trades table...
INFO: [21:05:46] Starting trades table for NYSE:BOH without montage
INFO: [21:05:46] lo-streamer/1/dist-swarm
INFO: [21:05:46] lo-streamer/1/dist-swarm
INFO: [21:05:46] lo-streamer/1/dist-swarm