Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 18.6231 | 0 | 0.00 | 18.6231 | 18.6231 | 18.6231 | 0 |
| 1743110820 | 18.6231 | 0.5 | 2.76 | 18.6231 | 18.6231 | 18.6231 | 53 |
| 1743024420 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742938020 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742851620 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742592420 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742506020 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742419620 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742333220 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1742246820 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741987620 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741901220 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741814820 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741728420 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741642020 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741382820 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741296420 | 18.1222 | 0 | 0.00 | 18.1222 | 18.1222 | 18.1222 | 0 |
| 1741210020 | 18.1222 | 0.41 | 2.29 | 18.1222 | 18.1222 | 18.1222 | 611 |
| 1741123620 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1741037220 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740778020 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740691620 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740605220 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740518820 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740432420 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740173220 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740086820 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1740000420 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739914020 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739827620 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739568420 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739482020 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739395620 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739309220 | 17.717099 | 0 | 0.00 | 17.717099 | 17.717099 | 17.717099 | 0 |
| 1739222820 | 17.717099 | -0.41 | -2.28 | 17.717099 | 17.717099 | 17.717099 | 60 |
| 1738963620 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738877220 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738790820 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738704420 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738618020 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738358820 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738272420 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738186020 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738099620 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1738013220 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1737754020 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1737667620 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1737581220 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1737494820 | 18.1312 | 0 | 0.00 | 18.1312 | 18.1312 | 18.1312 | 0 |
| 1737408420 | 18.1312 | 1.18 | 6.95 | 18.1312 | 18.1312 | 18.1312 | 12 |
| 1737097200 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1737010800 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736924400 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736838000 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736751600 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736492400 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736406000 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736319600 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736233200 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1736146800 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1735887600 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1735801200 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 1735542000 | 16.9531 | 0 | 0.00 | 16.9531 | 16.9531 | 16.9531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
