TG Therapeutics Inc Historical Data - NKB2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
TG Therapeutics Inc (NKB2)
TG Therapeutics Inc (NKB2) Historical

TG Therapeutics Inc (NKB2)

36.825

-0.395

(-1.06%)

Closed March 29 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.025	-5.21235521236	38.85	40.2	36	554	38.77848194	DE
4	8.855	31.6589202717	27.97	40.2	27.31	1840	35.19559437	DE
12	6.49	21.3944288775	30.335	40.2	26.52	1185	32.33641525	DE
26	15.05	69.1159586682	21.775	40.2	19.568	1746	29.28453036	DE
52	22.335	154.140786749	14.49	40.2	12.154	1533	24.8347388	DE
156	27.159	280.974549969	9.666	40.2	6.186	2064	18.17840922	DE
260	27.159	280.974549969	9.666	40.2	6.186	2064	18.17840922	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	36.275	-0.93	-2.50	37.445	37.445	36	464
1743110820	37.205	-0.34	-0.89	38.24	38.24	37.195	139
1743024420	37.54	-1.49	-3.83	39.96	39.96	37.54	585
1742938020	39.034999	-0.17	-0.42	39.03	39.034999	39.03	30
1742851620	39.2	-0.25	-0.62	40.01	40.2	39.2	1666
1742592420	39.445	0.06	0.17	38.85	39.445	38.02	350
1742506020	39.38	2.48	6.72	39.244999	39.38	38.2	384
1742419620	36.9	0.53	1.46	36.28	37.19	36.28	228
1742333220	36.369999	-1.6	-4.20	37.799999	37.799999	35.44	1776
1742246820	37.965	-0.04	-0.09	37	37.965	36.93	2803
1741987620	38	2.57	7.24	33.924999	38.445	33.924999	2900
1741901220	35.435	1.32	3.85	33.75	35.7	33.75	2743
1741814820	34.119999	-0.17	-0.50	34.92	35.055	34.119999	478
1741728420	34.29	-2.35	-6.40	36.479999	36.835	34.29	3627
1741642020	36.635	1.25	3.53	35.555	37.025	34.255	4028
1741382820	35.385	2.58	7.86	33.03	35.385	31.605	3447
1741296420	32.805	0.41	1.25	32.84	34.25	31.7	1113
1741210020	32.4	-0.48	-1.44	33.33	33.895	32.4	869
1741123620	32.875	0.4	1.22	33.215	34.825	32.325	3624
1741037220	32.479999	3.99	14.00	28.955	34.31	28.26	5174
1740778020	28.49	0.12	0.42	27.97	28.49	27.31	844
1740691620	28.37	0.21	0.75	28.03	28.37	27.73	416
1740605220	28.16	0	0.00	28.16	28.16	28.16	0
1740518820	28.16	0.54	1.96	27.48	28.16	27.305	306
1740432420	27.62	-1.87	-6.33	29.92	29.92	27.62	283
1740173220	29.485	0.27	0.94	29.2	29.485	29.2	150
1740086820	29.21	-1.04	-3.42	28.9	29.395	28.9	1090
1740000420	30.245	0.84	2.86	30.245	30.245	30.245	1
1739914020	29.405	-0.4	-1.33	29.8	29.875	28.73	716
1739827620	29.8	0.52	1.78	29.72	29.8	29.72	73
1739568420	29.28	0.66	2.31	29.74	29.74	28.97	154
1739482020	28.62	-1.38	-4.58	30.26	30.26	28.62	72
1739395620	29.995	-0.2	-0.65	30.435	30.435	29.3	528
1739309220	30.19	-1.12	-3.56	30.81	30.81	30.19	783
1739222820	31.305	-0.3	-0.95	32.35	32.35	31.305	395
1738963620	31.605	-0.1	-0.30	32.22	32.22	31.605	150
1738877220	31.7	0	0.00	31.7	31.7	31.7	0
1738790820	31.7	0.6	1.93	31.6	32.195	31.6	1166
1738704420	31.1	0	0.00	31.1	31.1	31.1	0
1738618020	31.1	-0.2	-0.64	30.705	31.1	29.555	1294
1738358820	31.3	-1.55	-4.72	31.995	32.77	31.3	581
1738272420	32.85	0.91	2.85	32.85	32.85	32.85	50
1738186020	31.94	0.02	0.05	32.189999	32.189999	31.94	220
1738099620	31.925	1.65	5.43	31.265	31.925	31.265	1070
1738013220	30.28	3.07	11.28	28.88	31.26	28.88	4215
1737754020	27.21	-0.99	-3.49	27.285	27.285	27.21	193
1737667620	28.195	0.27	0.97	28.275	28.275	27.55	86
1737581220	27.925	-0.75	-2.62	29.135	29.135	27.755	203
1737494820	28.675	0.49	1.74	28.675	28.675	28.675	50
1737408420	28.185	0.18	0.64	29.005	29.005	28.185	158
1737149220	28.005	-1.12	-3.85	28.005	28.005	28.005	50
1737062820	29.125	0.07	0.22	29.125	29.125	29.125	5
1736976420	29.06	-0.06	-0.21	29.035	29.88	29.035	863
1736890020	29.12	2.1	7.75	28.375	29.885	28.375	987
1736803620	27.025	-0.75	-2.70	28.15	28.15	27.025	86
1736544420	27.775	-0.53	-1.87	27.085	27.775	27.085	726
1736458020	28.305	0.68	2.48	27.615	28.305	27.615	90
1736371620	27.62	0.9	3.37	27.205	28.025	27.205	6001
1736285220	26.72	-0.41	-1.51	26.54	27.485	26.52	2033
1736198820	27.13	-2.17	-7.41	28.83	29.75	26.815	4016
1735939620	29.3	-0.92	-3.04	30.335	30.88	29.16	1480
1735853220	30.22	-0.28	-0.92	30.505	30.905	29.5	1532
1735594020	30.5	-1.01	-3.21	31.5	31.5	30.17	1570

Rendering Error

TG Therapeutics

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions