Canfor Corp New Historical Data - NKC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Canfor Corp New (NKC)
Canfor Corp New (NKC) Historical

Canfor Corp New (NKC)

11.60

0.00

( 0.00% )

Updated: 10:13:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	11.7	0	0.00	11.7	11.7	11.7	75
1733174820	11.7	-0.7	-5.65	11.9	11.9	11.7	544
1732915620	12.4	0	0.00	12.4	12.4	12.4	0
1732829220	12.4	0	0.00	12.4	12.4	12.4	0
1732742820	12.4	0.4	3.33	12.2	12.5	12.2	1512
1732656420	12	0.2	1.69	12	12	12	812
1732570020	11.8	0	0.00	11.8	11.8	11.8	0
1732310820	11.8	0	0.00	11.8	11.8	11.8	0
1732224420	11.8	0.3	2.61	11.8	11.8	11.8	174
1732137960	11.5	0	0.00	11.5	11.5	11.5	0
1732051560	11.5	0	0.00	11.5	11.5	11.5	0
1731965160	11.5	0	0.00	11.5	11.5	11.5	0
1731705960	11.5	-0.2	-1.71	11.5	11.5	11.5	72
1731619560	11.7	0	0.00	11.7	11.7	11.7	0
1731533160	11.7	0.1	0.86	11.7	11.7	11.7	800
1731446820	11.6	0.1	0.87	11.6	11.6	11.6	700
1731360420	11.5	0.3	2.68	11.5	11.5	11.5	1000
1731101160	11.2	0	0.00	11.2	11.2	11.2	0
1731014760	11.2	0	0.00	11.2	11.2	11.2	0
1730928360	11.2	-0.1	-0.88	11.7	11.7	11.2	2600
1730841960	11.3	0	0.00	11.3	11.3	11.3	0
1730755560	11.3	0.1	0.89	11.3	11.3	11.3	278
1730496360	11.2	0.1	0.90	11.3	11.3	11.2	2500
1730409960	11.1	0	0.00	11.1	11.1	11.1	0
1730323560	11.1	-0.9	-7.50	11.1	11.1	11.1	100
1730237160	12	0	0.00	12	12	12	0
1730150760	12	0	0.00	12	12	12	90
1729888020	12	0.8	7.14	12	12	12	300
1729801560	11.2	0	0.00	11.2	11.2	11.2	0
1729715160	11.2	-0.4	-3.45	11.2	11.2	11.2	500
1729628760	11.6	0	0.00	11.6	11.6	11.6	0
1729542360	11.6	0	0.00	11.6	11.6	11.6	0
1729283160	11.6	0	0.00	11.6	11.6	11.6	0
1729196760	11.6	0	0.00	11.6	11.6	11.6	0
1729110360	11.6	0.5	4.50	11.6	11.6	11.6	40
1729023960	11.1	0	0.00	11.1	11.1	11.1	0
1728937560	11.1	0	0.00	11.1	11.1	11.1	0
1728678360	11.1	0	0.00	11.1	11.1	11.1	0
1728591960	11.1	0	0.00	11.1	11.1	11.1	0
1728505560	11.1	-0.1	-0.89	11.2	11.2	11.1	900
1728419160	11.2	-0.1	-0.88	11.2	11.2	11.2	970
1728332760	11.3	-0.2	-1.74	11.4	11.4	11.3	1326
1728073620	11.5	0	0.00	11.5	11.5	11.5	0
1727987220	11.5	0.7	6.48	11.5	11.5	11.5	350
1727900820	10.8	0	0.00	10.8	10.8	10.8	0
1727814420	10.8	0	0.00	10.8	10.8	10.8	0
1727728020	10.8	-0.2	-1.82	10.8	10.8	10.8	450
1727468760	11	0	0.00	11	11	11	0
1727382360	11	0	0.00	11	11	11	0
1727295960	11	0	0.00	11	11	11	0
1727209560	11	0	0.00	11	11	11	0
1727123160	11	0	0.00	11	11	11	0
1726863960	11	0	0.00	11	11	11	0
1726777560	11	0	0.00	11	11	11	0
1726691160	11	0	0.00	11	11	11	0
1726604760	11	0.7	6.80	11	11	11	2500
1726518420	10.3	0.9	9.57	10.3	10.3	10.3	190
1726259160	9.4	0	0.00	9.4	9.4	9.4	0
1726172760	9.4	0	0.00	9.4	9.4	9.4	0
1726086360	9.4	0	0.00	9.4	9.4	9.4	0
1725999960	9.4	0	0.00	9.4	9.4	9.4	0
1725913560	9.4	0	0.00	9.4	9.4	9.4	0
1725654360	9.4	0	0.00	9.4	9.4	9.4	0
1725567960	9.4	0	0.00	9.4	9.4	9.4	12
1725481560	9.4	-0.55	-5.53	9.4	9.4	9.4	10

Structural Monitoring Sy...

FRX Innovations (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions