We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -1.92308653846 | 10.4 | 10.4 | 9.9 | 1067 | 10.21249922 | DE |
| 4 | -0.5 | -4.67289763298 | 10.699999 | 10.699999 | 9.8 | 588 | 10.15643033 | DE |
| 12 | -1.000001 | -8.92858035714 | 11.2 | 12.5 | 9.8 | 668 | 11.09196314 | DE |
| 26 | 0.4999991 | 5.15462995005 | 9.6999999 | 12.5 | 9.4 | 587 | 11.03320156 | DE |
| 52 | -2.170001 | -17.5424494745 | 12.37 | 12.5 | 9.4 | 412 | 10.89220119 | DE |
| 156 | -2.780001 | -21.4175731895 | 12.98 | 12.98 | 9.4 | 399 | 10.92651351 | DE |
| 260 | -2.780001 | -21.4175731895 | 12.98 | 12.98 | 9.4 | 399 | 10.92651351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 2500 |
| 1736371620 | 9.9 | -0.5 | -4.81 | 9.9 | 9.9 | 9.9 | 200 |
| 1736285220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736198820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735939620 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 500 |
| 1735853220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735594020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
| 1735334820 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 200 |
| 1734989220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 677 |
| 1734730020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 501 |
| 1734643620 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 100 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 150 |
| 1734384420 | 10.6 | -0.4 | -3.64 | 10.699999 | 10.699999 | 10.6 | 650 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1733866020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779620 | 11 | -0.6 | -5.17 | 11.3 | 11.3 | 11 | 1150 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 201 |
| 1733261220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 75 |
| 1733174820 | 11.7 | -0.7 | -5.65 | 11.9 | 11.9 | 11.7 | 544 |
| 1732915620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732829220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732742820 | 12.4 | 0.4 | 3.33 | 12.2 | 12.5 | 12.2 | 1512 |
| 1732656420 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 812 |
| 1732570020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 174 |
| 1732137960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731705960 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 72 |
| 1731619560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731533160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 800 |
| 1731446820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 700 |
| 1731360420 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 1000 |
| 1731101160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731014760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730928360 | 11.2 | -0.1 | -0.88 | 11.7 | 11.7 | 11.2 | 2600 |
| 1730841960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730755560 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 278 |
| 1730496360 | 11.2 | 0.1 | 0.90 | 11.3 | 11.3 | 11.2 | 2500 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 100 |
| 1730237160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 90 |
| 1729888020 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 300 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 500 |
| 1729628760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729542360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729283160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729196760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729110360 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 40 |
| 1728975600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728889200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728630000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
