Nike (NKE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Nike Inc (NKE)

58.37

-2.80

(-4.58%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 144,571

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:51:52	22.70	20			22.70	22.82		144,571	208703	TG
16:48:10	22.70	80			22.70	22.82		144,551	208373	TG
16:44:24	22.82	98			22.71	22.82		144,471	208017	TG
16:37:54	22.75	450			22.75	22.82		144,373	207513	TG
16:21:52	22.82	100			22.75	22.82		143,923	206222	TG
16:21:16	22.75	80			22.75	22.82		143,823	206175	TG
16:16:52	22.75	450			22.75	22.86		143,743	205766	TG
16:16:51	22.75	450			22.75	22.86		143,293	205762	TG
16:03:33	22.75	100			22.75	22.92		142,843	204680	TG
16:01:18	22.96	50			22.76	22.96		142,743	204502	TG
16:00:46	22.96	450			22.75	22.96		142,693	204470	TG
16:00:07	22.96	1			22.75	22.96		142,243	204418	TG
15:59:53	22.75	1			22.75	22.96		142,242	204395	TG
15:59:39	22.96	1			22.75	22.96		142,241	204363	TG
15:51:52	22.96	2			22.75	22.96		142,240	203314	TG
15:47:17	22.80	450			22.80	22.96		142,238	202693	TG
15:47:07	22.80	450			22.80	22.96		141,788	202666	TG
15:46:57	22.94	200			22.94	22.97		141,338	202643	TG
15:45:47	22.97	8			22.75	22.97		141,138	202511	TG
15:38:56	22.97	50			22.71	22.97		141,130	201468	TG
15:37:06	22.71	3			22.71	22.97		141,080	201214	TG
15:36:55	22.97	22			22.71	22.97		141,077	201185	TG
15:35:21	22.90	659			22.90	22.90		141,055	200959	TG
15:35:16	22.87	300			22.87	22.90		140,396	200952	TG
15:34:20	22.85	400			22.71	22.85		140,096	200776	TG
15:31:14	22.85	47			22.71	22.85		139,696	200300	TG
15:19:44	22.84	100			22.71	22.85		139,649	198859	TG
15:18:36	22.85	50			22.71	22.85		139,549	198723	TG
15:14:27	22.71	82			22.71	22.85		139,499	198203	TG
15:13:31	22.85	184			22.71	22.85		139,417	198093	TG
15:11:20	22.89	100			22.71	22.89		139,233	197789	TG
15:06:45	22.89	14			22.71	22.89		139,133	197147	TG
15:06:32	22.89	50			22.71	22.89		139,119	197108	TG
15:05:23	22.85	351			22.71	22.85		139,069	196960	TG
14:58:51	22.85	70			22.69	22.85		138,718	196088	TG
14:57:20	22.69	10			22.69	22.85		138,648	195908	TG
14:56:07	22.85	50			22.69	22.85		138,638	195743	TG
14:55:39	22.85	30			22.67	22.85		138,588	195655	TG
14:54:16	22.84	220			22.67	22.84		138,558	195449	TG
14:52:22	22.82	350			22.67	22.82		138,338	195150	TG
14:49:29	22.82	60			22.66	22.82		137,988	194740	TG
14:47:45	22.77	80			22.77	22.90		137,928	194520	TG
14:47:37	22.80	100			22.80	22.90		137,848	194498	TG
14:46:02	22.80	100			22.69	22.82		137,748	194223	TG
14:45:54	22.80	15			22.80	22.90		137,648	194202	TG
14:41:47	22.71	115			22.71	22.82		137,633	193597	TG
14:40:30	22.78	200			22.78	22.90		137,518	193395	TG
14:37:46	22.81	100			22.69	22.81		137,318	192992	TG
14:37:13	22.69	1			22.69	22.81		137,218	192907	TG
14:29:34	22.82	65			22.69	22.82		137,217	191855	TG
14:27:02	22.82	100			22.69	22.82		137,152	191467	TG
14:23:45	22.80	225			22.80	22.90		137,052	190974	TG
14:23:37	22.78	325			22.78	22.77		136,827	190948	TG
14:23:22	22.77	225			22.69	22.77		136,502	190911	TG
14:23:22	22.77	325			22.69	22.77		136,277	190910	TG
14:23:03	22.77	150			22.69	22.77		135,952	190855	TG
14:15:49	22.77	88			22.66	22.77		135,802	189725	TG
14:06:33	22.77	3			22.66	22.77		135,714	188282	TG
14:05:24	22.77	65			22.66	22.77		135,711	188136	TG
14:00:36	22.77	10			22.66	22.77		135,646	187386	TG
13:58:20	22.77	4			22.66	22.77		135,636	186989	TG
13:53:22	22.77	200			22.66	22.77		135,632	186074	TG
13:52:16	22.79	3			22.66	22.79		135,432	185880	TG
13:51:59	22.66	127			22.66	22.79		135,429	185833	TG
13:51:21	22.76	200			22.66	22.77		135,302	185736	TG
13:50:58	22.77	2			22.66	22.77		135,102	185670	TG
13:48:38	22.75	2			22.66	22.75		135,100	185257	TG
13:48:36	22.75	5			22.66	22.75		135,098	185245	TG
13:46:35	22.66	420			22.66	22.75		135,093	184923	TG
13:46:01	22.75	50			22.66	22.75		134,673	184821	TG
13:45:38	22.66	400			22.66	22.75		134,623	184763	TG
13:40:14	22.66	99			22.66	22.70		134,223	183779	TG
13:40:14	22.66	130			22.66	22.70		134,124	183778	TG
13:40:14	22.70	262			22.66	22.70		133,994	183776	TG
13:40:14	22.71	262			22.71	22.75		133,732	183775	TG
13:39:37	22.75	22			22.71	22.75		133,470	183657	TG
13:38:14	22.71	1			22.71	22.75		133,448	183381	TG
13:33:31	22.71	127			22.71	22.75		133,447	182387	TG
13:30:07	22.71	3			22.71	22.75		133,320	181750	TG
13:30:04	22.75	5			22.71	22.75		133,317	181739	TG
13:29:53	22.75	1			22.71	22.75		133,312	181705	TG
13:28:38	22.75	23			22.71	22.75		133,311	181473	TG
13:27:21	22.75	130			22.71	22.75		133,288	181200	TG
13:24:38	22.75	25			22.71	22.75		133,158	180636	TG
13:23:10	22.75	100			22.71	22.75		133,133	180380	TG
13:22:21	22.75	18			22.71	22.75		133,033	180245	TG
13:19:33	22.75	708			22.71	22.75		133,015	179764	TG
13:16:02	22.75	5			22.71	22.75		132,307	179101	TG
13:15:23	22.75	100			22.71	22.75		132,302	178974	TG
13:08:15	22.75	100			22.71	22.75		132,202	177514	TG
13:07:16	22.75	250			22.71	22.75		132,102	177286	TG
13:05:42	22.75	9			22.71	22.75		131,852	176944	TG
13:01:34	22.75	230			22.71	22.75		131,843	176100	TG
13:00:20	22.75	50			22.71	22.75		131,613	175839	TG
12:55:11	22.75	200			22.71	22.75		131,563	174709	TG
12:47:25	22.75	8			22.71	22.75		131,363	173034	TG
12:47:03	22.75	3			22.71	22.75		131,355	172967	TG
12:45:30	22.75	57			22.71	22.75		131,352	172647	TG
12:44:39	22.77	140			22.71	22.77		131,295	172454	TG
12:44:37	22.75	330			22.74	22.75		131,155	172450	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:49:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:01] Language: en-US
OKAY: [21:49:01] Cookies are enabled
OKAY: [21:49:01] Browser supports RequestAnimationFrame
OKAY: [21:49:01] Browser supports the WebScoket API
INFO: [21:49:01] Starting session (trades) for guest
INFO: [21:49:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:49:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANKE
- feedSymbol = TG%5ENKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:49:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:01] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:49:01] Starting the trades app
INFO: [21:49:01] [START]: Symbol loook up for TG^NKE
INFO: [21:49:02] [FINSH]: Symbol loook up for TG^NKE
INFO: [21:49:02] Loaded configuration for trades
INFO: [21:49:02] Creating trades table...
INFO: [21:49:02] Starting trades table for TG:PUM without montage
INFO: [21:49:02] lo-streamer/1/dist-swarm
INFO: [21:49:02] lo-streamer/1/dist-swarm
INFO: [21:49:02] lo-streamer/1/dist-swarm
INFO: [21:49:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:01] Language: en-US
OKAY: [21:49:01] Cookies are enabled
OKAY: [21:49:01] Browser supports RequestAnimationFrame
OKAY: [21:49:01] Browser supports the WebScoket API
INFO: [21:49:01] Starting session (trades) for guest
INFO: [21:49:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:49:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANKE
- feedSymbol = TG%5ENKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:49:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:01] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:49:01] Starting the trades app
INFO: [21:49:01] [START]: Symbol loook up for TG^NKE
INFO: [21:49:02] [FINSH]: Symbol loook up for TG^NKE
INFO: [21:49:02] Loaded configuration for trades
INFO: [21:49:02] Creating trades table...
INFO: [21:49:02] Starting trades table for TG:PUM without montage
INFO: [21:49:02] lo-streamer/1/dist-swarm
INFO: [21:49:02] lo-streamer/1/dist-swarm
INFO: [21:49:02] lo-streamer/1/dist-swarm