We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.45 | -9.01391409558 | 82.65 | 87.1 | 74.05 | 2071 | 78.10642747 | DE |
| 4 | -10.05 | -11.788856305 | 85.25 | 90.15 | 74.05 | 860 | 81.69118965 | DE |
| 12 | -11.8 | -13.5632183908 | 87 | 91 | 74.05 | 510 | 83.40963239 | DE |
| 26 | -3.899999 | -4.93046656044 | 79.099999 | 91 | 72.9 | 423 | 82.17445462 | DE |
| 52 | 22.35 | 42.2894985809 | 52.85 | 91 | 51.45 | 469 | 76.13026817 | DE |
| 156 | 24.45 | 48.1773399015 | 50.75 | 91 | 44 | 431 | 73.14144576 | DE |
| 260 | 24.45 | 48.1773399015 | 50.75 | 91 | 44 | 431 | 73.14144576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 74.55 | -2.75 | -3.56 | 77.599999 | 77.599999 | 74.05 | 2220 |
| 1731705960 | 77.3 | 0.6 | 0.78 | 76.4 | 78.5 | 75.55 | 1260 |
| 1731619560 | 76.7 | -8.85 | -10.34 | 83.95 | 84.849999 | 75.05 | 4170 |
| 1731533160 | 85.55 | 3.75 | 4.58 | 81.15 | 87.1 | 81.15 | 1277 |
| 1731446820 | 81.8 | -1.6 | -1.92 | 82.65 | 82.849999 | 80.7 | 1427 |
| 1731360420 | 83.4 | 0.65 | 0.79 | 83 | 84 | 83 | 443 |
| 1731101220 | 82.75 | -0.05 | -0.06 | 82 | 82.75 | 82 | 137 |
| 1731014760 | 82.8 | -2.85 | -3.33 | 85.75 | 85.75 | 81.75 | 758 |
| 1730928360 | 85.65 | -2.3 | -2.62 | 87.3 | 87.5 | 84.75 | 214 |
| 1730841960 | 87.95 | 1.05 | 1.21 | 86.95 | 87.95 | 85.599999 | 486 |
| 1730755560 | 86.9 | -0.25 | -0.29 | 87.2 | 87.75 | 85.7 | 294 |
| 1730496360 | 87.15 | 0.7 | 0.81 | 86.05 | 87.15 | 86 | 246 |
| 1730409960 | 86.45 | -2.45 | -2.76 | 88.35 | 88.35 | 85 | 230 |
| 1730323560 | 88.9 | -1.15 | -1.28 | 89.8 | 90.1 | 84.7 | 1026 |
| 1730237160 | 90.05 | 0.85 | 0.95 | 89 | 90.15 | 88 | 591 |
| 1730150760 | 89.2 | 0.35 | 0.39 | 89.1 | 89.5 | 86.75 | 1326 |
| 1729888020 | 88.85 | 3.9 | 4.59 | 84.2 | 88.85 | 84.2 | 471 |
| 1729801560 | 84.95 | 0.65 | 0.77 | 84.849999 | 85.349999 | 84.05 | 279 |
| 1729715160 | 84.3 | -0.6 | -0.71 | 85.3 | 85.3 | 84.3 | 221 |
| 1729628760 | 84.9 | -0.85 | -0.99 | 85.25 | 85.5 | 84.5 | 114 |
| 1729542360 | 85.75 | 0.4 | 0.47 | 85.9 | 86.35 | 84.95 | 286 |
| 1729283160 | 85.349999 | -3.05 | -3.45 | 87.3 | 87.3 | 85.349999 | 153 |
| 1729196760 | 88.4 | 2.1 | 2.43 | 87.7 | 88.4 | 87.7 | 303 |
| 1729110360 | 86.3 | -1.5 | -1.71 | 86.2 | 86.3 | 85.8 | 278 |
| 1729023960 | 87.8 | 1.35 | 1.56 | 86.3 | 87.85 | 86.3 | 163 |
| 1728937620 | 86.45 | 1.7 | 2.01 | 84.849999 | 86.5 | 84.849999 | 196 |
| 1728678360 | 84.75 | 0.6 | 0.71 | 84.15 | 85.599999 | 84.05 | 199 |
| 1728591960 | 84.15 | -1.5 | -1.75 | 84.55 | 84.55 | 83.599999 | 253 |
| 1728505560 | 85.65 | 0.65 | 0.76 | 84.7 | 85.65 | 84.4 | 121 |
| 1728419160 | 85 | 0.25 | 0.29 | 84.099999 | 85 | 84.099999 | 149 |
| 1728332760 | 84.75 | 0.15 | 0.18 | 83.849999 | 84.75 | 83.8 | 262 |
| 1728073560 | 84.599999 | -0.1 | -0.12 | 85.25 | 85.25 | 84.5 | 63 |
| 1727987220 | 84.7 | -0.65 | -0.76 | 86.05 | 86.05 | 84.7 | 20 |
| 1727900820 | 85.349999 | -0.25 | -0.29 | 84.75 | 85.349999 | 84.75 | 37 |
| 1727814420 | 85.599999 | 1.3 | 1.54 | 84.95 | 86.6 | 84.75 | 1696 |
| 1727728020 | 84.3 | -0.25 | -0.30 | 85.599999 | 85.599999 | 84.25 | 142 |
| 1727468760 | 84.55 | -3.25 | -3.70 | 84 | 84.75 | 83.9 | 388 |
| 1727382360 | 87.8 | 1.25 | 1.44 | 87.8 | 87.8 | 87.1 | 51 |
| 1727295960 | 86.55 | 1.05 | 1.23 | 84.349999 | 86.55 | 84.349999 | 369 |
| 1727209560 | 85.5 | -2.85 | -3.23 | 89.5 | 89.5 | 84.599999 | 309 |
| 1727123160 | 88.35 | -0.65 | -0.73 | 88.6 | 89.4 | 87.35 | 544 |
| 1726864020 | 89 | -1.1 | -1.22 | 90.5 | 91 | 88.55 | 454 |
| 1726777560 | 90.1 | 3.1 | 3.56 | 88 | 90.25 | 88 | 157 |
| 1726691220 | 87 | 1.15 | 1.34 | 86.4 | 87.5 | 86.4 | 293 |
| 1726604760 | 85.849999 | 0.65 | 0.76 | 85.2 | 87.3 | 85.2 | 126 |
| 1726518420 | 85.2 | 2.5 | 3.02 | 84.45 | 85.3 | 84.45 | 166 |
| 1726259160 | 82.7 | -0.55 | -0.66 | 83.2 | 83.2 | 82.55 | 95 |
| 1726172760 | 83.25 | 1.85 | 2.27 | 82.95 | 83.25 | 82.9 | 41 |
| 1726086360 | 81.4 | 0.55 | 0.68 | 82.4 | 82.4 | 81.4 | 125 |
| 1725999960 | 80.849999 | 0.6 | 0.75 | 80.8 | 81.15 | 79.849999 | 237 |
| 1725913620 | 80.25 | -0.8 | -0.99 | 81.3 | 81.95 | 80.25 | 180 |
| 1725654360 | 81.05 | -2.45 | -2.93 | 81.55 | 82.7 | 80.9 | 532 |
| 1725567960 | 83.5 | -1.9 | -2.22 | 84.05 | 84.05 | 82.849999 | 114 |
| 1725481560 | 85.4 | 0.45 | 0.53 | 83.7 | 85.4 | 83.7 | 143 |
| 1725395160 | 84.95 | -0.05 | -0.06 | 86.35 | 87.1 | 84.95 | 361 |
| 1725308760 | 85 | -0.6 | -0.70 | 85.349999 | 85.349999 | 83.4 | 444 |
| 1725049560 | 85.599999 | -1.45 | -1.67 | 87.75 | 87.75 | 85.05 | 2474 |
| 1724963160 | 87.05 | 0.8 | 0.93 | 87.4 | 87.5 | 86.1 | 607 |
| 1724876760 | 86.25 | -1.2 | -1.37 | 87.05 | 87.05 | 86.25 | 601 |
| 1724790420 | 87.45 | 1.25 | 1.45 | 87 | 87.45 | 86.25 | 267 |
| 1724704020 | 86.2 | -1.2 | -1.37 | 86.8 | 86.85 | 86.2 | 197 |
| 1724444820 | 87.4 | 1.9 | 2.22 | 87.05 | 87.8 | 87.05 | 580 |
| 1724358420 | 85.5 | -0.8 | -0.93 | 86.35 | 86.9 | 85.5 | 503 |
| 1724271960 | 86.3 | -0.45 | -0.52 | 86.8 | 86.8 | 86.3 | 274 |
| 1724185560 | 86.75 | 0.7 | 0.81 | 86.15 | 88.3 | 86.15 | 561 |
| 1724099220 | 86.05 | 2.7 | 3.24 | 85.9 | 86.05 | 84.099999 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
