We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.41935483871 | 6.2 | 6.2 | 6.1 | 394 | 6.18259212 | DE |
| 4 | 0.5 | 9.00900900901 | 5.55 | 6.3 | 5.55 | 563 | 5.74113643 | DE |
| 12 | 0.3 | 5.21739130435 | 5.75 | 6.3 | 5.3 | 393 | 5.56226122 | DE |
| 26 | -1.85 | -23.417721519 | 7.9 | 7.95 | 5.3 | 458 | 6.33040518 | DE |
| 52 | -2.7 | -30.8571428571 | 8.75 | 9.05 | 5.3 | 479 | 7.0035378 | DE |
| 156 | -2.7 | -30.8571428571 | 8.75 | 9.05 | 5.3 | 479 | 7.0035378 | DE |
| 260 | -2.7 | -30.8571428571 | 8.75 | 9.05 | 5.3 | 479 | 7.0035378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 137 |
| 1722025620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721939220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721852820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721766420 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 650 |
| 1721680020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721420820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721334420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721248020 | 6.3 | 0.4 | 6.78 | 6.15 | 6.3 | 6.15 | 52 |
| 1721161560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721075160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720815960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720729560 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 140 |
| 1720643220 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1200 |
| 1720556820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720470420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720211220 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 1200 |
| 1720124820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720038420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1719952020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1719865620 | 5.3499999 | 0 | 0.00 | 5.5 | 5.5 | 5.3499999 | 100 |
| 1719606420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 411 |
| 1719520020 | 5.55 | -0.2 | -3.48 | 5.6 | 5.6 | 5.55 | 1425 |
| 1719433620 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 1300 |
| 1719347220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719260820 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 32 |
| 1719001560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718915160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718828760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718742360 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 5 |
| 1718656020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 122 |
| 1718396820 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 8 |
| 1718310420 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 275 |
| 1718224020 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 350 |
| 1718137620 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 250 |
| 1718051220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717792020 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 300 |
| 1717705620 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 50 |
| 1717619220 | 5.55 | 0.1 | 1.83 | 5.4 | 5.55 | 5.4 | 125 |
| 1717532820 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 29 |
| 1717446420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717187220 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 475 |
| 1717100820 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.4 | 5.3499999 | 102 |
| 1717014420 | 5.3499999 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3499999 | 108 |
| 1716928020 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 371 |
| 1716841560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 10 |
| 1716582420 | 5.3499999 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 1141 |
| 1716496020 | 5.3499999 | -0.2 | -3.60 | 5.45 | 5.45 | 5.3499999 | 1955 |
| 1716409620 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 120 |
| 1716323160 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 75 |
| 1716236760 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 4 |
| 1715977560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715891160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715804760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715718360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715631960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 125 |
| 1715372820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715286420 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 364 |
| 1715200020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715113620 | 5.8 | 0.1 | 1.75 | 5.75 | 5.8 | 5.75 | 340 |
| 1715027220 | 5.7 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 500 |
| 1714768020 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 350 |
| 1714681560 | 5.55 | -0.85 | -13.28 | 5.55 | 5.55 | 5.55 | 181 |
| 1714508820 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
