NKZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.35 | -0.20 | -3.60% | 5.35 | 5.35 | 5.35 | 411 |
Jun 27 2024 | 5.55 | -0.20 | -3.48% | 5.60 | 5.60 | 5.55 | 1,425 |
Jun 26 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 5.75 | 1,300 |
Jun 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 24 2024 | 5.90 | 0.30 | 5.36% | 5.90 | 5.90 | 5.90 | 32 |
Jun 21 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jun 20 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jun 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jun 18 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 5 |
Jun 17 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 122 |
Jun 14 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 8 |
Jun 13 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.50 | 275 |
Jun 12 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.45 | 350 |
Jun 11 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 250 |
Jun 10 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 07 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 300 |
Jun 06 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 50 |
Jun 05 2024 | 5.55 | 0.10 | 1.83% | 5.40 | 5.55 | 5.40 | 125 |
Jun 04 2024 | 5.45 | -0.05 | -0.91% | 5.40 | 5.45 | 5.40 | 29 |
Jun 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 31 2024 | 5.50 | 0.10 | 1.85% | 5.45 | 5.50 | 5.45 | 475 |
May 30 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 102 |
May 29 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 108 |
May 28 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 371 |
May 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 10 |
May 24 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 1,141 |
May 23 2024 | 5.35 | -0.20 | -3.60% | 5.45 | 5.45 | 5.35 | 1,955 |
May 22 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 120 |
May 21 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.65 | 75 |
May 20 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 4 |
May 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 14 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 13 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 125 |
May 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 09 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 364 |
May 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 07 2024 | 5.80 | 0.10 | 1.75% | 5.75 | 5.80 | 5.75 | 340 |
May 06 2024 | 5.70 | 0.00 | 0.00% | 5.85 | 5.85 | 5.70 | 500 |
May 03 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.70 | 350 |
May 02 2024 | 5.55 | -0.85 | -13.28% | 5.55 | 5.55 | 5.55 | 181 |
Apr 30 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 6.40 | 415 |
Apr 29 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 180 |
Apr 26 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Apr 25 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 6.60 | 20 |
Apr 24 2024 | 6.65 | 0.20 | 3.10% | 6.65 | 6.65 | 6.65 | 10 |
Apr 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Apr 22 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 6.45 | 600 |
Apr 19 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Apr 18 2024 | 6.35 | -0.20 | -3.05% | 6.35 | 6.35 | 6.35 | 82 |
Apr 17 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 16 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 15 2024 | 6.55 | 0.00 | 0.00% | 6.50 | 6.55 | 6.50 | 1,000 |
Apr 12 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 11 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 6.55 | 150 |
Apr 10 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.85 | 6.85 | 100 |
Apr 09 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.75 | 6.60 | 768 |
Apr 08 2024 | 6.65 | -0.05 | -0.75% | 6.60 | 6.65 | 6.60 | 3,845 |
Apr 05 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
Apr 04 2024 | 6.70 | 0.05 | 0.75% | 6.55 | 6.70 | 6.55 | 325 |
Apr 03 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 10 |
Apr 02 2024 | 6.70 | 0.10 | 1.52% | 6.70 | 6.70 | 6.70 | 25 |