Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NKZ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 6.80 | 0.15 | 2.26% | 6.80 | 6.80 | 6.80 | 1,200 |
| Feb 27 2025 | 6.65 | 0.15 | 2.31% | 6.65 | 6.80 | 6.65 | 3,288 |
| Feb 26 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Feb 25 2025 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 37 |
| Feb 24 2025 | 6.40 | 0.05 | 0.79% | 6.30 | 6.40 | 6.30 | 590 |
| Feb 21 2025 | 6.35 | 0.50 | 8.55% | 6.05 | 6.35 | 6.05 | 1,980 |
| Feb 20 2025 | 5.85 | 0.05 | 0.86% | 5.75 | 5.85 | 5.45 | 1,300 |
| Feb 19 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Feb 18 2025 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 5.80 | 475 |
| Feb 17 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 14 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 13 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 12 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 11 2025 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 157 |
| Feb 10 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Feb 07 2025 | 5.90 | 0.00 | 0.00% | 5.85 | 5.90 | 5.85 | 276 |
| Feb 06 2025 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 162 |
| Feb 05 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Feb 04 2025 | 5.80 | 0.00 | 0.00% | 5.85 | 5.85 | 5.80 | 144 |
| Feb 03 2025 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 171 |
| Jan 31 2025 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 5.75 | 3,886 |
| Jan 30 2025 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 181 |
| Jan 29 2025 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 8 |
| Jan 28 2025 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 5.85 | 233 |
| Jan 27 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.50 | 535 |
| Jan 24 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Jan 23 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,800 |
| Jan 22 2025 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 200 |
| Jan 21 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Jan 20 2025 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 355 |
| Jan 17 2025 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 620 |
| Jan 16 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Jan 15 2025 | 5.75 | 0.15 | 2.68% | 5.70 | 5.75 | 5.70 | 902 |
| Jan 14 2025 | 5.60 | 0.10 | 1.82% | 5.65 | 5.65 | 5.60 | 2,292 |
| Jan 13 2025 | 5.50 | -0.10 | -1.79% | 5.55 | 5.55 | 5.50 | 927 |
| Jan 10 2025 | 5.60 | -0.40 | -6.67% | 5.90 | 5.90 | 5.55 | 1,409 |
| Jan 09 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jan 08 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jan 07 2025 | 6.00 | 0.00 | 0.00% | 5.95 | 6.00 | 5.95 | 441 |
| Jan 06 2025 | 6.00 | -0.15 | -2.44% | 6.15 | 6.15 | 6.00 | 565 |
| Jan 03 2025 | 6.15 | 0.20 | 3.36% | 6.00 | 6.15 | 6.00 | 496 |
| Jan 02 2025 | 5.95 | 0.50 | 9.17% | 5.90 | 5.95 | 5.90 | 216 |
| Dec 30 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 5.45 | 54 |
| Dec 27 2024 | 5.55 | -0.05 | -0.89% | 5.70 | 5.75 | 5.55 | 1,044 |
| Dec 23 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 1,680 |
| Dec 20 2024 | 5.65 | -0.10 | -1.74% | 5.20 | 5.70 | 5.20 | 6,720 |
| Dec 19 2024 | 5.75 | -0.15 | -2.54% | 5.85 | 5.85 | 5.75 | 115 |
| Dec 18 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 100 |
| Dec 17 2024 | 6.05 | -0.15 | -2.42% | 6.15 | 6.15 | 6.05 | 467 |
| Dec 16 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 739 |
| Dec 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Dec 12 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Dec 11 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Dec 10 2024 | 6.15 | 0.10 | 1.65% | 6.15 | 6.15 | 6.15 | 25 |
| Dec 09 2024 | 6.05 | 0.10 | 1.68% | 6.05 | 6.05 | 6.05 | 36 |
| Dec 06 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 5.95 | 1,720 |
| Dec 05 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 292 |
| Dec 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 370 |
| Dec 03 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 692 |
| Dec 02 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
