Netherlands Historical Data - NL1J | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Netherlands (NL1J)
Netherlands (NL1J) Historical

Netherlands (NL1J)

98.62

-0.145

( -0.15% )

Updated: 13:03:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	98.83	0.17	0.18	98.97	98.97	98.791	79500
1719260820	98.656	0.32	0.32	98.76	98.78	98.656	103500
1719001560	98.34	0	0.00	98.34	98.34	98.34	0
1718915160	98.34	-0.27	-0.27	98.526	98.662	98.34	118000
1718828820	98.61	-0.08	-0.08	98.73	98.73	98.56	60000
1718742360	98.69	0.13	0.13	98.57	98.69	98.47	132500
1718656020	98.56	-0.46	-0.46	98.699	98.786	98.47	184000
1718396820	99.018	1.07	1.09	99.018	99.018	99.018	8000
1718310420	97.95	0.08	0.08	97.809	97.95	97.77	58000
1718224020	97.875	0.67	0.69	97.38	97.889	97.33	122000
1718137620	97.2	0.28	0.29	96.949	97.2	96.92	397000
1718051220	96.92	-0.47	-0.48	97.14	97.14	96.919	66000
1717792020	97.389	-0.47	-0.48	97.389	97.389	97.389	6000
1717705620	97.86	-0.36	-0.37	98.17	98.17	97.839	120500
1717619220	98.219	0.05	0.05	98.059	98.28	98.05	13000
1717532820	98.169	0.37	0.38	98.03	98.169	97.96	79000
1717446420	97.799	0.53	0.54	97.32	97.799	97.29	253000
1717187220	97.27	0.13	0.13	97.1	97.33	96.88	55241
1717100820	97.14	0	0.00	97.14	97.14	97.14	0
1717014420	97.14	-0.59	-0.60	97.53	97.599	97.14	111000
1716928020	97.729	-0.3	-0.30	98.02	98.059	97.729	116000
1716841560	98.026	0.29	0.29	97.88	98.065	97.81	175000
1716582420	97.74	0.17	0.18	97.56	97.74	97.56	18500
1716496020	97.569	-0.61	-0.62	98.09	98.1	97.569	57500
1716409620	98.174	-0.13	-0.13	97.991	98.18	97.991	24000
1716323160	98.3	0	0.00	98.23	98.43	98.23	106500
1716236820	98.299	0	0.00	98.299	98.299	98.299	0
1715977620	98.299	-0.45	-0.46	98.5	98.525	98.25	176500
1715891220	98.749	0.41	0.42	98.92	98.958	98.749	11500
1715804820	98.338	0.29	0.30	98.14	98.338	98.14	19500
1715718420	98.045	-0.27	-0.27	98.259	98.259	97.97	23500
1715631960	98.31	0.15	0.15	98.23	98.37	98.188	94000
1715372820	98.16	-0.45	-0.45	98.55	98.64	98.16	85500
1715286420	98.608	0	0.00	98.608	98.608	98.608	0
1715200020	98.608	-0.28	-0.28	98.8	98.8	98.553	76000
1715113620	98.883	0.34	0.35	98.78	98.938	98.78	88500
1715027220	98.54	0.28	0.29	98.75	98.75	98.54	121000
1714768020	98.259	0.35	0.36	98.17	98.68	98.17	75500
1714681560	97.91	0.17	0.18	98.02	98.189	97.88	127500
1714508820	97.737	-0.45	-0.46	98.09	98.128	97.72	137000
1714422420	98.189	0.64	0.66	97.95	98.299	97.95	61000
1714163220	97.546	0.35	0.36	97.57	97.61	97.537	30000
1714076820	97.2	-0.31	-0.31	97.73	97.752	97.2	152000
1713990420	97.507	-0.78	-0.80	98.015	98.132	97.5	125500
1713903960	98.29	-0.04	-0.04	98.4	98.47	98.139	70500
1713817560	98.329	0.2	0.21	98.08	98.329	97.88	133500
1713558420	98.125	-1.21	-1.22	98.12	98.125	98.01	54000
1713420000	99.337	0	0.00	99.337	99.337	99.337	0
1713333600	99.337	0	0.00	99.337	99.337	99.337	0
1713247200	99.337	0	0.00	99.337	99.337	99.337	0
1713160800	99.337	0	0.00	99.337	99.337	99.337	0
1712901600	99.337	0	0.00	99.337	99.337	99.337	0
1712815200	99.337	0	0.00	99.337	99.337	99.337	0
1712728800	99.337	0	0.00	99.337	99.337	99.337	0
1712642400	99.337	0	0.00	99.337	99.337	99.337	0
1712556000	99.337	0	0.00	99.337	99.337	99.337	0
1712296800	99.337	0	0.00	99.337	99.337	99.337	0
1712210400	99.337	0	0.00	99.337	99.337	99.337	0
1712124000	99.337	0	0.00	99.337	99.337	99.337	0
1712037600	99.337	0	0.00	99.337	99.337	99.337	0
1711605600	99.337	0	0.00	99.337	99.337	99.337	0
1711519200	99.337	0	0.00	99.337	99.337	99.337	0
1711432800	99.337	0	0.00	99.337	99.337	99.337	0

Putnam Retirement Ready ...

Japanese Accelerated Perf Fund

Citigroup Global Markets...

Vontobel Financial Produ...

Kalgoorlie Gold Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions