Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NL1J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 98.95 | 0.25 | 0.26% | 98.93 | 99.12 | 98.93 | 129,000 |
| Jul 15 2024 | 98.696 | 0.11 | 0.11% | 98.67 | 98.704 | 98.52 | 94,000 |
| Jul 12 2024 | 98.59 | 0.00 | 0.00% | 98.514 | 98.649 | 98.37 | 199,000 |
| Jul 11 2024 | 98.591 | 0.34 | 0.35% | 98.648 | 98.648 | 98.591 | 67,000 |
| Jul 10 2024 | 98.25 | 0.35 | 0.36% | 98.245 | 98.35 | 98.23 | 119,500 |
| Jul 09 2024 | 97.899 | -0.27 | -0.28% | 98.10 | 98.114 | 97.899 | 183,500 |
| Jul 08 2024 | 98.169 | 0.44 | 0.45% | 97.829 | 98.23 | 97.829 | 126,000 |
| Jul 05 2024 | 97.73 | 0.12 | 0.12% | 97.865 | 97.865 | 97.73 | 24,000 |
| Jul 04 2024 | 97.613 | -0.17 | -0.17% | 97.63 | 97.69 | 97.613 | 104,000 |
| Jul 03 2024 | 97.782 | 0.29 | 0.30% | 97.469 | 97.85 | 97.469 | 43,000 |
| Jul 02 2024 | 97.49 | 0.05 | 0.05% | 97.429 | 97.63 | 97.38 | 88,500 |
| Jul 01 2024 | 97.439 | -1.00 | -1.02% | 98.42 | 98.42 | 97.439 | 87,000 |
| Jun 28 2024 | 98.44 | -0.07 | -0.07% | 98.24 | 98.46 | 98.24 | 80,000 |
| Jun 27 2024 | 98.51 | -0.11 | -0.11% | 98.32 | 98.516 | 98.32 | 153,000 |
| Jun 26 2024 | 98.62 | -0.21 | -0.21% | 98.699 | 98.73 | 98.56 | 42,500 |
| Jun 25 2024 | 98.83 | 0.17 | 0.18% | 98.97 | 98.97 | 98.791 | 79,500 |
| Jun 24 2024 | 98.656 | 0.32 | 0.32% | 98.76 | 98.78 | 98.656 | 103,500 |
| Jun 21 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| Jun 20 2024 | 98.34 | -0.27 | -0.27% | 98.526 | 98.662 | 98.34 | 118,000 |
| Jun 19 2024 | 98.61 | -0.08 | -0.08% | 98.73 | 98.73 | 98.56 | 60,000 |
| Jun 18 2024 | 98.69 | 0.13 | 0.13% | 98.57 | 98.69 | 98.47 | 132,500 |
| Jun 17 2024 | 98.56 | -0.46 | -0.46% | 98.699 | 98.786 | 98.47 | 184,000 |
| Jun 14 2024 | 99.018 | 1.07 | 1.09% | 99.018 | 99.018 | 99.018 | 8,000 |
| Jun 13 2024 | 97.95 | 0.08 | 0.08% | 97.809 | 97.95 | 97.77 | 58,000 |
| Jun 12 2024 | 97.875 | 0.67 | 0.69% | 97.38 | 97.889 | 97.33 | 122,000 |
| Jun 11 2024 | 97.20 | 0.28 | 0.29% | 96.949 | 97.20 | 96.92 | 397,000 |
| Jun 10 2024 | 96.92 | -0.47 | -0.48% | 96.95 | 96.99 | 96.919 | 60,000 |
| Jun 07 2024 | 97.389 | -0.47 | -0.48% | 97.389 | 97.389 | 97.389 | 6,000 |
| Jun 06 2024 | 97.86 | -0.36 | -0.37% | 98.17 | 98.17 | 97.839 | 120,500 |
| Jun 05 2024 | 98.219 | 0.05 | 0.05% | 98.059 | 98.28 | 98.05 | 13,000 |
| Jun 04 2024 | 98.169 | 0.37 | 0.38% | 98.03 | 98.169 | 97.96 | 79,000 |
| Jun 03 2024 | 97.799 | 0.53 | 0.54% | 97.32 | 97.799 | 97.29 | 253,000 |
| May 31 2024 | 97.27 | 0.13 | 0.13% | 97.10 | 97.33 | 96.88 | 55,241 |
| May 30 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| May 29 2024 | 97.14 | -0.59 | -0.60% | 97.53 | 97.599 | 97.14 | 111,000 |
| May 28 2024 | 97.729 | -0.30 | -0.30% | 98.02 | 98.059 | 97.729 | 116,000 |
| May 27 2024 | 98.026 | 0.29 | 0.29% | 97.88 | 98.065 | 97.81 | 175,000 |
| May 24 2024 | 97.74 | 0.17 | 0.18% | 97.56 | 97.74 | 97.56 | 18,500 |
| May 23 2024 | 97.569 | -0.61 | -0.62% | 98.09 | 98.10 | 97.569 | 57,500 |
| May 22 2024 | 98.174 | -0.13 | -0.13% | 97.991 | 98.18 | 97.991 | 24,000 |
| May 21 2024 | 98.30 | 0.00 | 0.00% | 98.23 | 98.43 | 98.23 | 106,500 |
| May 20 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| May 17 2024 | 98.299 | -0.45 | -0.46% | 98.50 | 98.525 | 98.25 | 176,500 |
| May 16 2024 | 98.749 | 0.41 | 0.42% | 98.92 | 98.958 | 98.749 | 11,500 |
| May 15 2024 | 98.338 | 0.29 | 0.30% | 98.14 | 98.338 | 98.14 | 19,500 |
| May 14 2024 | 98.045 | -0.27 | -0.27% | 98.259 | 98.259 | 97.97 | 23,500 |
| May 13 2024 | 98.31 | 0.15 | 0.15% | 98.23 | 98.37 | 98.188 | 94,000 |
| May 10 2024 | 98.16 | -0.45 | -0.45% | 98.55 | 98.64 | 98.16 | 85,500 |
| May 09 2024 | 98.608 | 0.00 | 0.00% | 98.608 | 98.608 | 98.608 | 0 |
| May 08 2024 | 98.608 | -0.28 | -0.28% | 98.80 | 98.80 | 98.553 | 76,000 |
| May 07 2024 | 98.883 | 0.34 | 0.35% | 98.78 | 98.938 | 98.78 | 88,500 |
| May 06 2024 | 98.54 | 0.28 | 0.29% | 98.75 | 98.75 | 98.54 | 121,000 |
| May 03 2024 | 98.259 | 0.35 | 0.36% | 98.17 | 98.68 | 98.17 | 75,500 |
| May 02 2024 | 97.91 | 0.17 | 0.18% | 98.02 | 98.189 | 97.88 | 127,500 |
| Apr 30 2024 | 97.737 | -0.45 | -0.46% | 98.09 | 98.128 | 97.72 | 137,000 |
| Apr 29 2024 | 98.189 | 0.64 | 0.66% | 97.95 | 98.299 | 97.95 | 61,000 |
| Apr 26 2024 | 97.546 | 0.35 | 0.36% | 97.57 | 97.61 | 97.537 | 30,000 |
| Apr 25 2024 | 97.20 | -0.31 | -0.31% | 97.73 | 97.752 | 97.20 | 152,000 |
| Apr 24 2024 | 97.507 | -0.78 | -0.80% | 98.015 | 98.132 | 97.50 | 125,500 |
| Apr 23 2024 | 98.29 | -0.04 | -0.04% | 98.40 | 98.47 | 98.139 | 70,500 |
| Apr 22 2024 | 98.329 | 0.20 | 0.21% | 98.08 | 98.329 | 97.88 | 133,500 |
| Apr 19 2024 | 98.125 | -1.21 | -1.22% | 98.12 | 98.125 | 98.01 | 54,000 |
| Apr 18 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 99.337 | 0 |
