Genesis Ai Corp Historical Data - NL8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Genesis Ai Corp (NL8)
Genesis Ai Corp (NL8) Historical

Genesis Ai Corp (NL8)

0.0122

0.00

(0.00%)

Closed November 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.0057999	-0.0124	-68.13	0.0088	0.0184	0.0057999	19550
1732224420	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1732138020	0.0182	0	0.00	0.0182	0.0182	0.0182	2731
1732051620	0.0182	-0.0014	-7.14	0.0056	0.0182	0.0056	8000
1731965220	0.0196	0.0056	40.00	0.0196	0.0196	0.0196	15552
1731705960	0.014	-0.0042	-23.08	0.0214	0.0214	0.014	14425
1731619560	0.0182	0.0082	82.00	0.0182	0.0182	0.0182	9000
1731533160	0.01	-0.0096	-48.98	0.01	0.01	0.01	1500
1731446820	0.0196	-0.0014	-6.67	0.0076	0.0196	0.0076	10652
1731360420	0.021	0.0092	77.97	0.021	0.021	0.021	23238
1731101160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1731014760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1730928360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1730841960	0.0118	-0.0094	-44.34	0.0118	0.0118	0.0118	10000
1730755560	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1730496360	0.0212	-0.0026	-10.92	0.0238	0.0238	0.0212	16500
1730409960	0.0238	0.001	4.39	0.0228	0.0238	0.0228	8078
1730323560	0.0228	-0.0002	-0.87	0.0128	0.0228	0.0128	40000
1730237160	0.023	0	0.00	0.023	0.023	0.023	0
1730150760	0.023	0.0016	7.48	0.023	0.023	0.023	5000
1729887960	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1729801560	0.0214	-0.0016	-6.96	0.013	0.0214	0.013	10000
1729715160	0.023	0	0.00	0.0228	0.023	0.0228	54000
1729628760	0.023	0	0.00	0.023	0.023	0.023	0
1729542360	0.023	-0.001	-4.17	0.023	0.023	0.023	100000
1729283160	0.024	-0.0006	-2.44	0.024	0.024	0.024	10000
1729196760	0.0246	-0.0026	-9.56	0.016	0.0246	0.016	76000
1729110360	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1729023960	0.0272	-0.0002	-0.73	0.0274	0.0274	0.0272	11000
1728937620	0.0274	0.0054	24.55	0.0274	0.0274	0.0274	3400
1728678360	0.022	-0.001	-4.35	0.022	0.022	0.022	25000
1728591960	0.023	0	0.00	0.023	0.023	0.023	0
1728505560	0.023	0.0014	6.48	0.0112	0.023	0.0112	67000
1728419160	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1728332760	0.0216	0.0016	8.00	0.025	0.025	0.02	23372
1728073560	0.02	-0.0014	-6.54	0.02	0.02	0.02	30000
1727987220	0.0214	-0.0026	-10.83	0.0214	0.0214	0.0214	5000
1727900820	0.024	0	0.00	0.024	0.024	0.013	14700
1727814420	0.024	0.003	14.29	0.024	0.024	0.024	5000
1727728020	0.021	-0.0018	-7.89	0.021	0.021	0.021	75000
1727468760	0.0228	0.0034	17.53	0.0228	0.0228	0.0228	6600
1727382360	0.0194	-0.0104	-34.90	0.013	0.0194	0.013	81000
1727295960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1727209560	0.0298	0.0048	19.20	0.0298	0.0298	0.0298	4145
1727123160	0.025	-0.0048	-16.11	0.025	0.025	0.025	2000
1726864020	0.0298	0	0.00	0.0298	0.0298	0.0298	3900
1726777560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1726691160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1726604760	0.0298	0	0.00	0.0298	0.0298	0.0298	81000
1726518420	0.0298	0.0024	8.76	0.0298	0.0298	0.0298	4000
1726259160	0.0274	0.0084	44.21	0.0274	0.0274	0.0274	8000
1726172760	0.019	0	0.00	0.019	0.019	0.019	0
1726086360	0.019	-0.0124	-39.49	0.0313999	0.0313999	0.019	5902
1726000020	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1725913620	0.0313999	-0.001	-3.09	0.0313999	0.0313999	0.0313999	2500
1725654360	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1725567960	0.0324	0.0024	8.00	0.0324	0.0324	0.0324	2697
1725481560	0.03	-0.0044	-12.79	0.03	0.03	0.03	10000
1725395160	0.0344	0.0046	15.44	0.0308	0.0344	0.0308	35070
1725308760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1725049560	0.0298	0	0.00	0.0191999	0.0298	0.0191999	10579
1724963160	0.0298	0.0138	86.25	0.0298	0.0298	0.0298	500
1724876760	0.016	-0.01	-38.46	0.016	0.016	0.016	78
1724790420	0.026	0.001	4.00	0.02	0.026	0.02	34300
1724704020	0.025	-0.0078	-23.78	0.0298	0.0298	0.025	12500
1724444820	0.0328	0.0066	25.19	0.0204	0.0328	0.0204	3500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions