ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0324
0.0056
(20.90%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005821.80451127820.02660.03939990.024267510.02593336DE
40.014400180.00100000560.01799990.040.0056373520.02373204DE
120.011454.28571428570.0210.040.0056290650.02265142DE
26-0.0178-35.45816733070.05020.0570.0056408900.03013855DE
52-0.1076-76.85714285710.140.14299990.0056571490.05396723DE
156-0.1356-80.71428571430.1680.2060.0056589970.07423115DE
260-0.1356-80.71428571430.1680.2060.0056589970.07423115DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.0350.00725.000.0320.03939990.032225975
17347300200.028-0.001-3.450.03080.03080.02817000
17346436200.0290.00520.830.0290.0290.02935000
17345572200.02400.000.02980.02980.0245252
17344708200.024-0.0026-9.770.0240.0240.02470505
17343844200.0266-0.001-3.620.02660.02660.02666000
17341252200.02760.0013.760.0230.02760.023240100
17340388200.0266-0.0014-5.000.02680.02680.026612500
17339524200.02800.000.0280.0280.0287142
17338660200.028-0.007-20.000.0350.0350.02813300
17337796200.0350.013663.550.02140.040.020678411
17335204200.02140.0158282.140.01940.02140.019413331
17334340200.0056-0.002-26.320.00560.00560.005610000
17333476200.0076-0.0106-58.240.01799990.01799990.007619365
17332612200.01820.0126225.000.01820.01820.01822000
17331748200.0056-0.0044-44.000.00560.00560.0056450
17329156200.0100.000.010.010.010
17328292200.01-0.008-44.440.010.010.0131000
17327428200.01799990.007999980.000.00640.01799990.006433000
17326564200.0100.000.010.010.010
17325700200.010.004200172.420.01799990.01799990.0177984
17323108200.0057999-0.0124-68.130.00880.01840.005799919550
17322244200.018200.000.01820.01820.01820
17321380200.018200.000.01820.01820.01822731
17320516200.0182-0.0014-7.140.00560.01820.00568000
17319652200.01960.005640.000.01960.01960.019615552
17317059600.014-0.0042-23.080.02140.02140.01414425
17316195600.01820.008282.000.01820.01820.01829000
17315331600.01-0.0096-48.980.010.010.011500
17314468200.0196-0.0014-6.670.00760.01960.007610652
17313604200.0210.009277.970.0210.0210.02123238
17311011600.011800.000.01180.01180.01180
17310147600.011800.000.01180.01180.01180
17309283600.011800.000.01180.01180.01180
17308419600.0118-0.0094-44.340.01180.01180.011810000
17307555600.021200.000.02120.02120.02120
17304963600.0212-0.0026-10.920.02380.02380.021216500
17304099600.02380.0014.390.02280.02380.02288078
17303235600.0228-0.0002-0.870.01280.02280.012840000
17302371600.02300.000.0230.0230.0230
17301507600.0230.00167.480.0230.0230.0235000
17298879600.021400.000.02140.02140.02140
17298015600.0214-0.0016-6.960.0130.02140.01310000
17297151600.02300.000.02280.0230.022854000
17296287600.02300.000.0230.0230.0230
17295423600.023-0.001-4.170.0230.0230.023100000
17292831600.024-0.0006-2.440.0240.0240.02410000
17291967600.0246-0.0026-9.560.0160.02460.01676000
17291103600.027200.000.02720.02720.02720
17290239600.0272-0.0002-0.730.02740.02740.027211000
17289376200.02740.005424.550.02740.02740.02743400
17286783600.022-0.001-4.350.0220.0220.02225000
17285919600.02300.000.0230.0230.0230
17285055600.0230.00146.480.01120.0230.011267000
17284191600.021600.000.02160.02160.02160
17283327600.02160.00168.000.0250.0250.0223372
17280735600.02-0.0014-6.540.020.020.0230000
17279872200.0214-0.0026-10.830.02140.02140.02145000
17279008200.02400.000.0240.0240.01314700
17278144200.0240.00314.290.0240.0240.0245000
17277280200.021-0.0018-7.890.0210.0210.02175000
17274687600.02280.003417.530.02280.02280.02286600
17273823600.0194-0.0104-34.900.0130.01940.01381000
17272959600.029800.000.02980.02980.02980
17272095600.02980.004819.200.02980.02980.02984145

Your Recent History

Delayed Upgrade Clock