ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0468
-0.0026
(-5.26%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0468
Bid
0.0318
Ask
0.0468
Volume
46,003
0.0468 Day's Range 0.0588
0.0056 52 Week Range 0.14
Previous Close
0.0494
Open
0.0588
Last Trade
14500
@
0.0468
Last Trade Time
Average Volume (3m)
44,369
Financial Volume
-
VWAP
-

NL8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012.183406113540.04580.06460.03521149160.04718836DE
40.020275.93984962410.02660.06460.024761030.04040001DE
120.0238103.478260870.0230.06460.0056443690.03209895DE
260.008400121.87531738360.03839990.06460.0056415340.0307458DE
52-0.0532-53.20.10.140.0056605320.05117205DE
156-0.1212-72.14285714290.1680.2060.0056606190.07225526DE
260-0.1212-72.14285714290.1680.2060.0056606190.07225526DE

NL8 - Frequently Asked Questions (FAQ)

What is the current Genesis Ai share price?
The current share price of Genesis Ai is 0.0468 €
What is the 1 year trading range for Genesis Ai share price?
Genesis Ai has traded in the range of 0.0056 € to 0.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
investingnotgambling investingnotgambling 3 minutes ago
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 4 minutes ago
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 4 minutes ago
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 4 minutes ago
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX
Lime Time Lime Time 4 minutes ago
ALRN to RNTX, 1/13/2025
Rein Therapeutics Inc.
ALRN
alertmeipp alertmeipp 4 minutes ago
It actually requires a lot more conviction to hold a short position on a name that is trading less than cash value than to go long. Was thinking maybe some funds blow up, but even that won’t take this long to clear the inventory.
ENTA
FBI Agent FBI Agent 5 minutes ago
I thought I told you to put the shovel down
XERI
DiscoverGold DiscoverGold 5 minutes ago
$QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.
By: CyclesFan | January 13, 2025

• $QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.

pbs.twimg.com/media/GhM0mITXYAADBYC?format=png&name=large

https:
QQQ
m$teamworkotc m$teamworkotc 5 minutes ago
exactly....what a ATM for insiders and friends....they all are....look at that POS nasdaq traded $MULN
MULN
Bet Max Bet Max 5 minutes ago
Look at all the shares for sale and no buyers
LVVV
Mr Smith 34 Mr Smith 34 5 minutes ago
Accounting fraud is the illegal alteration of a company's financial statements to manipulate a company's apparent health or to hide profits or losses. Accounting fraud is the intentional manipulation of financial statements to create or hide corporate transactions or create a false appearance of fi
SPZI
oldguy oldguy 5 minutes ago
FAMOUS LAST WORDS.
AZRH
fung_derf fung_derf 5 minutes ago
Really??? You were an Xer too?!!!
How could you not reform after this nonsense?
Acme Investments Acme Investments 5 minutes ago
To make this ticker more valuable buying back shares is important!! He can't do it at once because it will attract too much attention!! Long shot for me also but high reward if he comes through!!
JAMN
Eagle1 Eagle1 6 minutes ago
I love networking, what's your strategy in the markets?

I love the AI (NVDA, IONQ) space and Quantum Computing. SPY is easy to make money in the options markets if one can master the technical.

GDVM is my all-time favorite NON-Dilutive OTC.
GDVM IONQ NVDA
Drugdoctor Drugdoctor 6 minutes ago
It's probably not happening here since the CEO faces SEC actions.
FCGD
CommodityCoverage CommodityCoverage 6 minutes ago
Heliostar Metals (HSTR.V, HSTXF) is on the brink of a transformational year, with mining operations at its La Colorada Mine in Mexico set to restart in January 2025. This marks a critical step as the company transitions from residual leaching to active mining, beginning with the Junkyard Stockpile,
HSTXF
WebSlinger WebSlinger 7 minutes ago
$NBIS is a BEAST....

🚀
NBIS
gitreal gitreal 7 minutes ago
No, nothing was explained in PRs. Link to an explanation or STFU.
AABB
Viking61 Viking61 7 minutes ago
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
Viking61 Viking61 7 minutes ago
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
declaes declaes 7 minutes ago
And a new license granted!!!
Looking to grow from 100 beds to 1000 beds in 2025 and goal of 5000 beds by 2027!!!


style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"The Company recorded management fees for managing the Kentucky business in 2024, but
GRST
Stock_Barber Stock_Barber 8 minutes ago
he made that on DBMM
You do realize that for every $1 gained in a P&D, someone lost $1?

Google "bagholder"... it may help explain how it works!

👜
DBMM
Edward Edward 8 minutes ago
The trend is not the problem.

The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

If not , they will have to close the doors. The creditors want to get paid.
VXIT

Your Recent History

Delayed Upgrade Clock