ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,428.79
-0.35%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.075
-0.05%
Bitcoin
67,970.98
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Norddeutsche Landesbank Girozentrale (NLB4RS)

  7. Norddeutsche Landesbank Girozentrale (NLB4RS) Historical

NLB4RS Norddeutsche Landesbank Girozentrale

106.445
0.037 (0.03%)
Nov 04 2024 - Closed
Realtime Data

NLB4RS Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 04 2024 106.605 -0.64 -0.59% 106.54 106.605 106.54 70,000
Nov 01 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 31 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 30 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 29 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 28 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 25 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 24 2024 107.243 0.00 0.00% 107.243 107.243 107.243 0
Oct 23 2024 107.243 -0.40 -0.37% 107.243 107.243 107.243 4,000
Oct 22 2024 107.645 0.00 0.00% 107.645 107.645 107.645 0
Oct 21 2024 107.645 0.20 0.18% 107.645 107.645 107.645 10,000
Oct 18 2024 107.447 0.00 0.00% 107.447 107.447 107.447 0
Oct 17 2024 107.447 0.00 0.00% 107.447 107.447 107.447 0
Oct 16 2024 107.447 0.00 0.00% 107.447 107.447 107.447 0
Oct 15 2024 107.447 0.70 0.65% 107.397 107.447 107.397 50,000
Oct 14 2024 106.75 -0.93 -0.86% 107.00 107.00 106.75 25,000
Oct 11 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 10 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 09 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 08 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 07 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 04 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 03 2024 107.675 0.00 0.00% 107.675 107.675 107.675 0
Oct 02 2024 107.675 -0.38 -0.35% 107.675 107.675 107.675 16,000
Oct 01 2024 108.05 0.81 0.76% 108.00 108.05 108.00 90,000
Sep 30 2024 107.235 0.00 0.00% 107.235 107.235 107.235 0
Sep 27 2024 107.235 0.00 0.00% 107.235 107.235 107.235 0
Sep 26 2024 107.235 0.00 0.00% 107.235 107.235 107.235 0
Sep 25 2024 107.235 0.00 0.00% 107.235 107.235 107.235 0
Sep 24 2024 107.235 0.09 0.09% 107.235 107.235 107.235 20,000
Sep 23 2024 107.14 0.24 0.22% 107.14 107.14 107.14 1,000
Sep 20 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 19 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 18 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 17 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 16 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 13 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 12 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 11 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 10 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 09 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 06 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 05 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 04 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 03 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Sep 02 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 30 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 29 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 28 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 27 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 26 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 23 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 22 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 21 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 20 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 19 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 16 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 15 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 14 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 13 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 12 2024 106.904 0.00 0.00% 106.904 106.904 106.904 0
Aug 09 2024 106.904 0.33 0.31% 106.904 106.904 106.904 5,000
Aug 08 2024 106.573 0.00 0.00% 106.573 106.573 106.573 0
Aug 07 2024 106.573 0.00 0.00% 106.573 106.573 106.573 0

Your Recent History

TG
NLB4RS
Norddeutsche Landesbank ...
USOTC
BSPK
Bespoke Extracts (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved