Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLB4RS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 106.085 | -0.04 | -0.03% | 106.085 | 106.085 | 106.085 | 11,000 |
| Jul 16 2024 | 106.12 | 0.63 | 0.59% | 106.12 | 106.12 | 106.12 | 2,000 |
| Jul 15 2024 | 105.493 | 0.00 | 0.00% | 105.493 | 105.493 | 105.493 | 0 |
| Jul 12 2024 | 105.493 | 0.00 | 0.00% | 105.493 | 105.493 | 105.493 | 0 |
| Jul 11 2024 | 105.493 | 0.00 | 0.00% | 105.493 | 105.493 | 105.493 | 0 |
| Jul 10 2024 | 105.493 | 0.00 | 0.00% | 105.493 | 105.493 | 105.493 | 0 |
| Jul 09 2024 | 105.493 | 0.00 | 0.00% | 105.493 | 105.493 | 105.493 | 0 |
| Jul 08 2024 | 105.493 | -0.26 | -0.24% | 105.877 | 105.877 | 105.493 | 29,000 |
| Jul 05 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Jul 04 2024 | 105.75 | 0.42 | 0.40% | 105.75 | 105.75 | 105.75 | 13,000 |
| Jul 03 2024 | 105.33 | -0.32 | -0.30% | 105.33 | 105.33 | 105.33 | 10,000 |
| Jul 02 2024 | 105.648 | -0.10 | -0.09% | 105.648 | 105.648 | 105.648 | 10,000 |
| Jul 01 2024 | 105.744 | -0.11 | -0.10% | 105.744 | 105.744 | 105.744 | 1,000 |
| Jun 28 2024 | 105.85 | -0.23 | -0.21% | 105.85 | 105.85 | 105.85 | 10,000 |
| Jun 27 2024 | 106.077 | 0.00 | 0.00% | 106.077 | 106.077 | 106.077 | 0 |
| Jun 26 2024 | 106.077 | 0.32 | 0.30% | 106.095 | 106.095 | 106.073 | 50,000 |
| Jun 25 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| Jun 24 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| Jun 21 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| Jun 20 2024 | 105.756 | 0.03 | 0.02% | 105.75 | 105.80 | 105.75 | 123,000 |
| Jun 19 2024 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 105.73 | 0 |
| Jun 18 2024 | 105.73 | 0.12 | 0.11% | 105.73 | 105.73 | 105.73 | 20,000 |
| Jun 17 2024 | 105.611 | 0.08 | 0.08% | 105.56 | 105.65 | 105.56 | 42,000 |
| Jun 14 2024 | 105.53 | 0.16 | 0.15% | 105.31 | 105.53 | 105.31 | 22,000 |
| Jun 13 2024 | 105.37 | 0.17 | 0.16% | 105.30 | 105.37 | 105.30 | 17,000 |
| Jun 12 2024 | 105.205 | 0.41 | 0.39% | 104.82 | 105.205 | 104.82 | 35,000 |
| Jun 11 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| Jun 10 2024 | 104.80 | -0.30 | -0.29% | 104.80 | 104.80 | 104.80 | 20,000 |
| Jun 07 2024 | 105.10 | -0.27 | -0.26% | 105.10 | 105.10 | 105.10 | 5,000 |
| Jun 06 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| Jun 05 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| Jun 04 2024 | 105.37 | 0.20 | 0.19% | 105.38 | 105.50 | 105.37 | 232,000 |
| Jun 03 2024 | 105.166 | -0.29 | -0.27% | 105.05 | 105.166 | 105.05 | 25,000 |
| May 31 2024 | 105.455 | 0.00 | 0.00% | 105.455 | 105.455 | 105.455 | 0 |
| May 30 2024 | 105.455 | 0.00 | 0.00% | 105.455 | 105.455 | 105.455 | 0 |
| May 29 2024 | 105.455 | 0.03 | 0.03% | 105.27 | 105.455 | 105.27 | 115,000 |
| May 28 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| May 27 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| May 24 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| May 23 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| May 22 2024 | 105.421 | 0.05 | 0.04% | 105.208 | 105.491 | 105.208 | 171,000 |
| May 21 2024 | 105.375 | 0.07 | 0.06% | 105.375 | 105.375 | 105.375 | 5,000 |
| May 20 2024 | 105.309 | -0.24 | -0.23% | 105.229 | 105.309 | 105.229 | 35,000 |
| May 17 2024 | 105.55 | -0.08 | -0.07% | 105.626 | 105.626 | 105.546 | 34,000 |
| May 16 2024 | 105.627 | 0.32 | 0.30% | 105.627 | 105.627 | 105.627 | 1,000 |
| May 15 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
| May 14 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
| May 13 2024 | 105.31 | -0.33 | -0.31% | 105.31 | 105.31 | 105.31 | 25,000 |
| May 10 2024 | 105.637 | 0.00 | 0.00% | 105.637 | 105.637 | 105.637 | 0 |
| May 09 2024 | 105.637 | 0.00 | 0.00% | 105.637 | 105.637 | 105.637 | 0 |
| May 08 2024 | 105.637 | -0.56 | -0.53% | 105.70 | 105.70 | 105.637 | 38,000 |
| May 07 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| May 06 2024 | 106.20 | 0.56 | 0.53% | 105.58 | 106.20 | 105.58 | 26,000 |
| May 03 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| May 02 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| Apr 30 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| Apr 29 2024 | 105.64 | 0.00 | 0.00% | 105.105 | 106.401 | 105.105 | 136,000 |
| Apr 26 2024 | 105.64 | 0.64 | 0.61% | 105.64 | 105.64 | 105.64 | 15,000 |
| Apr 25 2024 | 105.00 | -0.32 | -0.30% | 105.50 | 105.50 | 105.00 | 25,000 |
| Apr 24 2024 | 105.318 | 0.42 | 0.40% | 105.407 | 105.407 | 105.318 | 15,000 |
| Apr 23 2024 | 104.90 | -0.43 | -0.41% | 105.88 | 105.88 | 104.90 | 54,000 |
| Apr 22 2024 | 105.331 | -0.74 | -0.70% | 106.25 | 106.25 | 105.331 | 29,000 |
| Apr 19 2024 | 106.072 | 0.25 | 0.24% | 106.00 | 106.072 | 106.00 | 50,000 |
