We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732138020 | 100.25 | -0.25 | -0.25 | 100.6 | 100.6 | 100.25 | 35000 |
| 1732051620 | 100.5 | 0.55 | 0.55 | 100.5 | 100.5 | 100.5 | 30000 |
| 1731965220 | 99.95 | 0.3 | 0.30 | 99.95 | 99.95 | 99.95 | 5000 |
| 1731705960 | 99.65 | -1.42 | -1.40 | 99.65 | 99.65 | 99.65 | 25000 |
| 1731619620 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731533220 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731446820 | 101.07 | 0.59 | 0.59 | 100.49 | 101.07 | 100.49 | 62000 |
| 1731360420 | 100.48 | 0.03 | 0.03 | 100.4 | 100.48 | 100.4 | 50000 |
| 1731101220 | 100.45 | 0.25 | 0.25 | 100.24 | 100.45 | 100.24 | 28000 |
| 1731014760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730928360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 9000 |
| 1730841960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730755560 | 100.2 | 1.2 | 1.21 | 99.03 | 100.2 | 99.03 | 88000 |
| 1730496360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730409960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730323560 | 99 | -1.95 | -1.93 | 99.5 | 99.5 | 99 | 25000 |
| 1730237160 | 100.95 | 0.26 | 0.26 | 100.95 | 100.95 | 100.95 | 1000 |
| 1730147160 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1729887960 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1729801560 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 99.4 | 70000 |
| 1729715160 | 100.69 | 0.54 | 0.54 | 100.69 | 100.69 | 100.69 | 2000 |
| 1729628760 | 100.15 | -0.5 | -0.50 | 100.15 | 100.15 | 100.15 | 50000 |
| 1729542360 | 100.65 | 1.65 | 1.67 | 99.1 | 100.65 | 99.1 | 20000 |
| 1729283160 | 99 | -1.2 | -1.20 | 99 | 99 | 99 | 25000 |
| 1729196760 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 5000 |
| 1729110360 | 100.5 | 0.21 | 0.21 | 100.29 | 100.95 | 100.29 | 13000 |
| 1729024020 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1728937620 | 100.29 | 0.29 | 0.29 | 100.29 | 100.29 | 100.29 | 10000 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 1 | 1.01 | 100 | 100 | 100 | 5000 |
| 1728419160 | 99 | -2 | -1.98 | 99.65 | 99.65 | 99 | 86000 |
| 1728332760 | 101 | 0.6 | 0.60 | 99.1 | 101 | 99.1 | 35000 |
| 1728073560 | 100.4 | -0.63 | -0.62 | 100.4 | 100.4 | 100.4 | 20000 |
| 1727987160 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1727900760 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1727814360 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1727727960 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1727468760 | 101.025 | -0.48 | -0.47 | 101.025 | 101.025 | 101.025 | 5000 |
| 1727382360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727295960 | 101.5 | -0.4 | -0.39 | 101.5 | 101.5 | 101.5 | 15000 |
| 1727209560 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727123160 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1726863960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1726777560 | 101.9 | 0.78 | 0.77 | 101.8 | 101.9 | 101.8 | 13000 |
| 1726691220 | 101.12 | 0.02 | 0.02 | 101.12 | 101.12 | 101.12 | 6000 |
| 1726604760 | 101.1 | -0.7 | -0.69 | 101.1 | 101.1 | 101.1 | 10000 |
| 1726518420 | 101.8 | 1.3 | 1.29 | 101.1 | 101.8 | 101.1 | 30000 |
| 1726259160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726172760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 120000 |
| 1726086360 | 100.5 | 0 | 0.00 | 100.24 | 101.5 | 100.24 | 245000 |
| 1725999960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725913560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725654360 | 100.5 | 0.7 | 0.70 | 100.5 | 100.5 | 100.5 | 3000 |
| 1725567960 | 99.8 | 0.55 | 0.55 | 99.5 | 99.8 | 99.5 | 22000 |
| 1725481560 | 99.25 | -0.04 | -0.04 | 99 | 99.25 | 99 | 26000 |
| 1725395160 | 99.29 | 0.04 | 0.04 | 99.29 | 99.29 | 99.29 | 4000 |
| 1725308760 | 99.25 | 0.15 | 0.15 | 99.25 | 99.25 | 99.25 | 10000 |
| 1725049560 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1724963160 | 99.1 | -2.4 | -2.36 | 100.9 | 100.9 | 99.1 | 12000 |
| 1724876820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724790420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724704020 | 101.5 | 2.4 | 2.42 | 100 | 101.5 | 100 | 8000 |
| 1724444820 | 99.1 | 0 | 0.00 | 99.85 | 99.85 | 99.1 | 28000 |
| 1724358360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
