ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frosta

Frosta (NLM)

60.50
0.00
( 0.00% )
Updated: 12:04:05
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.50
Bid
60.00
Ask
61.00
Volume
200
59.50 Day's Range 60.50
54.50 52 Week Range 71.50
Previous Close
60.50
Open
59.50
Last Trade
17
@
60.5
Last Trade Time
08:28:35
Average Volume (3m)
360
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.81967213114861615864058.97204872DE
40.50.83333333333360625836559.6127572DE
120.50.8333333333336063.55836060.1911247DE
26-8-11.678832116868.57054.540462.2346686DE
52-2.5-3.968253968256371.554.546163.68746144DE
156-2.9-4.5741324921163.471.554.544663.73627254DE
260-2.9-4.5741324921163.471.554.544663.73627254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M
A6NAsana Inc
20.80 €
(42.47%)
17.26k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.47B
M0YNMynaric AG
1.35 €
(-73.63%)
245.66k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.47B
D7GNel ASA
0.2599 €
(-2.66%)
4.06M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.466 €
(1.90%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
on a friday...
AREB
gp22 gp22 5 minutes ago
$VVOS: Making move. History of bulls AHs targeting : Big play coming off lows Great entry here as it starts to move up. Wants to end week solidly over $4.00: $VVOS @ $4.10s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New S
VVOS
Trooperstocks Trooperstocks 5 minutes ago
$SGTM Website: www.thesustainablegreenteam.com
SGTM
gp22 gp22 5 minutes ago
$VVOS: Making move. History of bulls AHs targeting : Big play coming off lows Great entry here as it starts to move up. Wants to end week solidly over $4.00: $VVOS @ $4.10s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New S
VVOS
Tiger Money Tiger Money 5 minutes ago
When will the big revenues start coming in do you think?
KULR
BigBadWolf BigBadWolf 5 minutes ago
No c. hit I stopped until I enjoy a few margs as that just might give me the patience to complete my analysis of said.
ASII
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
You ought to change your name to Dunlucky6636
LWLG
BlazingStocks BlazingStocks 5 minutes ago
GPO Plus ( $GPOX ) is a technology driven product development, manufacturing, + distribution company which offers a diverse portfolio of high-quality innovative products sold to Specialty Retailers + directly to consumers.https://gpoplus.com/about-gpox/
GPOX
BlazingStocks BlazingStocks 6 minutes ago
GPOPlus+ "$GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores and gas stations with its technology-driven distribution model.https://www.otcmarkets.com/stock/GPOX/profile
GPOX
StockRocket StockRocket 6 minutes ago
Show me a trip .0004/5 thinner...Cant be done. GMZP
GMZP
Trooperstocks Trooperstocks 6 minutes ago
Always love news on a Friday! Open up strong on Monday! $SGTM
SGTM
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zofnqbtc_121212_6_capt_11am_2_DOT_BLK_RED_100000.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/6/jrdwbhodl_121212_6_trend_buy.jpg
BTCUSD
gitreal gitreal 6 minutes ago
Could Jared have found a dumber, less-informed interviewer than that guy? And the guy seems to be a little "agitated", perhaps his medications need to be cut back a bit.
NBRI
BlazingStocks BlazingStocks 6 minutes ago
$GPOX Share Structure 
Authorized Shares 150,000,000 12/05/2024
Outstanding Shares 57,758,014 12/05/2024
Restricted 40,342,777 12/05/2024
Unrestricted 17,415,237 12/05/2024
https://www.otcmarkets.com/stock/GPOX/security
GPOX
Scope08 Scope08 6 minutes ago
Not by me, you Moe. eom
LWLG
NoMoDo NoMoDo 6 minutes ago
I am. Thanks for asking. I got one for you... rumor is that Sykes group is posting here, any chance that is true?
HMBL
BlazingStocks BlazingStocks 6 minutes ago
Great update today!

$GPOX News December 06, 2024
GPOPlus+ Shareholder Update
https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html
GPOX
StockRocket StockRocket 6 minutes ago
https://x.com/GemzCorporation/status/1859629975340474847
GMZP
3331 3331 7 minutes ago
BIEL: GOLDEN CROSS BLUE SKY BREAKOUT!
Trooperstocks Trooperstocks 7 minutes ago
Looking forward to this evenings Bloomberg episode! $SGTM
SGTM
4retire 4retire 7 minutes ago
Enjoy the ride. Will get bumpy at times but a much smoother highway is just up the road.
KULR
georgie18 georgie18 7 minutes ago
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
PDYN
Monksdream Monksdream 7 minutes ago
AREB, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/6/xrrctIMG_3726.gif
AREB
Whalatane Whalatane 7 minutes ago
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
APP
mightymite1 mightymite1 7 minutes ago
Something Might be Up!!
A Big Chunk of Buys about 170,00 Shares
in One Minute Pushed to .249 !!
IQST

Your Recent History

Delayed Upgrade Clock