ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frosta

Frosta (NLM)

60.50
0.00
(0.00%)
Closed December 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.50
Bid
59.50
Ask
61.00
Volume
200
59.50 Day's Range 60.50
54.50 52 Week Range 71.50
Previous Close
60.50
Open
59.50
Last Trade
17
@
60.5
Last Trade Time
Average Volume (3m)
360
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.81967213114861615864058.97204872DE
40.50.83333333333360625836559.6127572DE
120.50.8333333333336063.55836060.1911247DE
26-8-11.678832116868.57054.540462.2346686DE
52-2.5-3.968253968256371.554.546163.68746144DE
156-2.9-4.5741324921163.471.554.544663.73627254DE
260-2.9-4.5741324921163.471.554.544663.73627254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
JMCK6193 JMCK6193 2 minutes ago
I sure hope so turbo🤞 
NXPL
100lbStriper 100lbStriper 3 minutes ago
hey i didnt have the conviction at 10-20.......but i would of sold on that 10buck run!!! you have no idea how much reading i had to catch up on before i got some conviction!!!lol......... to coin you back, 'surely you jest' 275k?? is that all!!! with all the conviction i have now i'd of bought 1,000
NLST
RickNagra RickNagra 3 minutes ago
We will be in the green everyday this week.  I have a new and improved and super obnoxious super duper loud whale horn.  Time to blow I say.
FNMA
Orange Cassidy Orange Cassidy 3 minutes ago
And it will be even lower this week! 
CGAC
DDR DDR 4 minutes ago
Thanks for the reminder. I just want to add that those millions of shares you sold at .12 you had mostly bought from me in the .07-.10 range. I had bought those in the .02-.06 range so I can't complain much about the performance I guess. I still hope the price goes up from here and think it will.
CLNV
tapioca tapioca 5 minutes ago
You’re missing the point. As of Friday, this NASDAQ stock was at .42, from $12 in June. A logical person will ponder that plummet.
HMBL
gdog gdog 5 minutes ago
Sure hope the injunction is accepted.
that would be huge, it in mho would be over for Samsung,

At least you were smart enough to take some profit, I watched it go from my entry to $10. and back to now sheesh...

I know better but sometimes the numbers people
NLST
fuagf fuagf 5 minutes ago
brooklyn13, What sort of people take all things as literally as you choose to when it suits you. Cheap shot, though he has said he is not against seeing some people dead it doesn't follow he is into murder. I wouldn't be sad to see people as Trump, Putin, Bashar al-Assad, Netanyahu, Smotrich and
Lime Time Lime Time 6 minutes ago
The McRib is McTasty. Use sparingly 😆 🤣 😁
MCD
Monroe1 Monroe1 7 minutes ago
That's right but that is where socialist take their jabs. Here's another one Commie. This is what America looks like. Head on over to Venezuela or better yet you would like London. Foolish phonies thought they could steal our country by cheating again and get away with it. See what happened LOSERS!!
doc2016 doc2016 7 minutes ago
blockchain distribution based on priorities, mle markup, contractual obligations, sovereign data regulations, etc.
these jobs are part of what the os would need to provide..... wags.

what did portuno say about the data determining the programming/os functionality? I believ
rbl100 rbl100 8 minutes ago
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
MCD
mick mick 9 minutes ago
BIRDFLU
https://rumble.com/v5wzmn8-it-begins.....-federal-order-just-signed-today-big-changes-start-on-decembe.html?e9s=src_v1_ucp
krab krab 10 minutes ago
I never buy JPS with company, like GM, that's gone into bankruptcy. Risky business !!!
FNMA
Number sleven Number sleven 10 minutes ago
North, Do you have any expectations?
Sleven,
AMRN
infamous infamous 11 minutes ago
you all here are concerned IMO more about short term charts. truth is...this company at this level is an INCREDIBLE buy and hold for 2 years. I really beleive
that by end of 2026, this will have gone up over 200%. thoughts?
AMD
eastunder eastunder 11 minutes ago
Earnings 12-8-24

AI 12-9 A
ORCL 12-9 A

GME 12-10 A
PLAY 12-10 A

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A
AAPL ABNB ADBE
Cologne9672 Cologne9672 11 minutes ago
This time of year it’s common for people to believe in things like Santa Claus and flying reindeer. Believing in CRGP is similar to that. Keeping positive is great, but wishful thinking will not help in this case.
CRGP
Flobewan Flobewan 11 minutes ago
See, she knows how to use her doggie door. Here she is last night at 9:04 pm and we were already upstairs watching TV in bed.
https://ring.com/share/3ee6b1f0-455c-425f-ab76-8d2ac46ceaf4
XMaster2023 XMaster2023 11 minutes ago
Wow, Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex, what are your credentials to make such a statement? I doubt you even have a Liberal Arts and Science Degree. The Professionals who coauthored also actually provided their name, you can pull up the list. Do you have mor
NWBO
Monksdream Monksdream 11 minutes ago
APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/8/[hmcxIMG_3813.gif
APDN
doc2016 doc2016 12 minutes ago
how might ionq recruit/maintain/operated their os in network?
https://www.nowsolutions.com/services/
hr of people or machines? would seem to be the same components with different object names/functions/meta data?

it's not mumbo jumbo, but seems pretty straightforward?
IONQ
Mdk1 Mdk1 13 minutes ago
Tedpeele and the ‘stubborn’ Retail Longs …

>>> Ah, Tedpeele, our valiant knight of negativity, clanging around in his tin foil armor, trying (and failing) to conquer the unconquerable—retail stubbornness. How's it going on the payroll of your shadowy overlords? Not great, I’d wager. W
LWLG
zdog1954 zdog1954 13 minutes ago
Argh, here I am again reading one of your posts.

I believe the share price shot up initially because Dr. Lebby made clear at the 2021 ASM that they could mass produce modulators using foundries. He made it clear that there would be no large capital influx needed for a production facil
ASM

Your Recent History

Delayed Upgrade Clock