ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frosta

Frosta (NLM)

60.00
-0.50
( -0.83% )
Updated: 10:20:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.00
Bid
60.00
Ask
61.00
Volume
262
58.00 Day's Range 61.00
54.50 52 Week Range 71.50
Previous Close
60.50
Open
61.00
Last Trade
19
@
60
Last Trade Time
10:19:59
Average Volume (3m)
361
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.82644628099260.5615862758.8981511DE
411.6949152542459625836459.61056106DE
12-2.5-462.563.55836160.17904656DE
26-10-14.2857142857707054.540662.183211DE
52-3-4.76190476196371.554.546463.70438966DE
156-3.4-5.3627760252463.471.554.544663.74797371DE
260-3.4-5.3627760252463.471.554.544663.74797371DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
123.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
909.94M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.90 €
(8.06%)
4.01M
9SBSOL Global Investments Corp
0.282 €
(17.50%)
3.9M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 4 minutes ago
We do better when he doesn’t update lol.

How many “mfa “ does it take to change a lightbulb? I’m not sure but I’m sure Josh will tell us over and over again lol
AZRH
somberfox somberfox 4 minutes ago
Hmm 8,000,000 volume with a trend downward. Guess more longs just exited. Rip
CLNV
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
survivor, here is some additional detail from the original paper:

https://pmc.ncbi.nlm.nih.gov/articles/PMC3071163/

As shown in Figure 4, patients enrolled on our trial with the proneural gene expression signature had an overall survival that was indistinguishable from
NWBO
PennMilitia PennMilitia 4 minutes ago
kthomp19 works for the GOVT
FNMA
ATLnsider ATLnsider 4 minutes ago
I don't care what "others" are doing. I am BUYING !!
NWBO
ducci1 ducci1 4 minutes ago
SPX 15 min Red Line 6048 ---Needs hold there! --30 min Red Line 6008 !
SPY
KngmAz KngmAz 4 minutes ago
Still buying and still holding while watching the stock price go UP and UP and UP - LOVEN-IT!!
HGRAF
mrfence mrfence 5 minutes ago
Ooops, upside your head
[yt]JlMIzAl_nDo?si=-vUmVguVywPJ1_Dx[/yt]
[yt]Bz3ReFvuydE?si=u0kEGvq9MPxxT9F9[/yt]
FNMA
TJG TJG 5 minutes ago
I mean that by going White they have expanded their revenue stream by anywhere from 3 to 10 fold... and if more people understood that then they would be buying this up a lot quicker then they are ... but thats ok.. I am getting all I want at these prices. It was not a slam and it certainly was not
ICBU
pual pual 5 minutes ago
***
GRST
koolmc koolmc 5 minutes ago
.0057 up liking how quiet it is well quiet on the hub lol. When news comes rest of herd will come to push it to .01 +
SFIO
Jimmy Joe Jimmy Joe 6 minutes ago
If you don’t like the stock, please move on.

D-Sleep, "they" will never move on. "They" are here to spread Uncertainty added to Fear and Doubt.
There is a reason for their narratives. Whether that reason is the Company itself, or generic drugs the Company is
pursuing
ELITE
don estaban don estaban 6 minutes ago
1 million isn't terrible at these prices
MVNT
leverage102 leverage102 6 minutes ago
NO LINKS, Just riff raff from a New Account; ugh. NSAV Will Blue Sky Very Soon; imho.

BIG TALK, With Scammers Making Bashing Youtube Videos. lol

HAPPY HOLIDAYS!!

I'll be on Broad street around 5:00 having Drinks with the Crew. PS New York New Yor
NSAV
Screech691 Screech691 6 minutes ago
great videos on the company here on their YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
BigBadWolf BigBadWolf 6 minutes ago
RDAR's management can PR that FINRA application as there is NO quiet period. that alone would
[yt]xy4FXhkm6Nw[/yt]
RDAR
resx18 resx18 6 minutes ago
Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide.$AURI
AURI
JTORENCE JTORENCE 6 minutes ago
tryn2 And more than half are selling-so what's your explanation to that?
Take off your rose-colored glasses and you will see the forest thru the trees- nothing till after the holidays well into the first quarter. imo
NWBO
stock1ace1 stock1ace1 6 minutes ago
OMH .47
pantherj pantherj 7 minutes ago
Huh?? You must specialize in irrational thinking.

The IFUS bear trap has sprung
IFUS
resx18 resx18 7 minutes ago
$AURI INC to become a Publisher and Licensor as well as NFT developer.Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide.$AURI
AURI
Screech691 Screech691 7 minutes ago
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
RobotDroid RobotDroid 7 minutes ago
CVM is an example of what mute inept nonmanagement could have been doing and the stock would be over $1. But nooooo...too hard for the clown crew.
CVM
Screech691 Screech691 7 minutes ago
100% All Organic
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
SGTM
subslover subslover 7 minutes ago
It's a rapidly growing Company with huge bottom-line losses. I don't know if the CFO here is any good or if he really sucks but someone needs to come in and do better, If they can slow down the losses then the Market will like it but currently that Market is barfing at the bottom line!
WKSP

Your Recent History

Delayed Upgrade Clock