ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frosta

Frosta (NLM)

60.50
0.00
(0.00%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.50
Bid
59.50
Ask
61.00
Volume
200
59.50 Day's Range 60.50
54.50 52 Week Range 71.50
Previous Close
60.50
Open
59.50
Last Trade
17
@
60.5
Last Trade Time
Average Volume (3m)
360
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.81967213114861615864058.97204872DE
40.50.83333333333360625836559.6127572DE
120.50.8333333333336063.55836060.1911247DE
26-8-11.678832116868.57054.540462.2346686DE
52-2.5-3.968253968256371.554.546163.68746144DE
156-2.9-4.5741324921163.471.554.544663.73627254DE
260-2.9-4.5741324921163.471.554.544663.73627254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Vision is to redefine the creator economy through digital innovation.

Growth roadmap for Triller’s key verticals, including the Triller App, Triller Platform Services, TrillerTV, BKFC, and AGBA Financial.

Key operational and financial targets and milestones.
ILLR
EOT EOT 4 minutes ago
Her charts are obviously customized to appease an ego. Doesn’t take more than a glance at a basic chart…
XRPUSD
misterfishman misterfishman 4 minutes ago
Yes indeed.
RDAR
misterfishman misterfishman 5 minutes ago
Behave yourself, your making profits here so you should be happy not petty.
RDAR
tapioca tapioca 6 minutes ago
Well it’s either a buyback or R/S, the latter being another disaster for shareholders, unless it runs up above prior, and monster news is released.
HMBL
Trooperstocks Trooperstocks 8 minutes ago
SGTM leads the charge in environmentally sustainable practices, offering eco-friendly recycling, mulching, and other green solutions that contribute to a circular economy.
SGTM
jglider jglider 9 minutes ago
Caught the Fri close, just under the wire, and went to all cash in accounts that can't be shorted. Still think we see higher prices before a big dip but I also have upcoming issues that will take me away from the office for several weeks.
StayHumble StayHumble 9 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
peanutz peanutz 13 minutes ago
Been doing some reading this am . What's the rumor I have read about SMX merging with this ? 🤔
SMX
Implanting Implanting 14 minutes ago
Thanks, I hope I can make it to the finish line with this investment. LOL

If we keep getting these mixed signals from the Company, that compounds things, I'm actually glad this issue with the RS went back up to Keith. I say that because Paul was NOT being straight with me. He knew Kei
FFMGF
theorysuit theorysuit 14 minutes ago
Don't post on a public forum then pumper.
NWBO
jay_tee jay_tee 15 minutes ago
Just educating you about pre and post market. Posting to a message board will not and does not determine the future of a stock. That's thinking really small and out right irresponsible trading. I guess I should go find the boards with the most bashers and load up. I'll be a millionaire in no time. I
GTCH
patrik patrik 16 minutes ago
Banana was 500 of them
Patrik
KBLB
StayHumble StayHumble 16 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 💹Market's Primed
SHMP
sam1933 sam1933 18 minutes ago
🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175458292
HBARUSD
Jaxon2010 Jaxon2010 19 minutes ago
Middle of May higher target bud. We'll see. 
Have a good weekend Georgie!
IGPK
StayHumble StayHumble 20 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
manibiotech manibiotech 24 minutes ago
But Flip has full time job to find excuses for them 
NWBO
peanutz peanutz 25 minutes ago
Take a look at SMX. This is getting ready to double . Think it's. 49 cents . May sell some here and buy Monday . Soun not done yet !
SMX
sunspotter sunspotter 25 minutes ago
“ while working with isotopes and even mouth micropipetting them”

I used to mouth pipette benzene all the time. When I wasn’t playing with little globules of mercury or the asbestos mats we put under Bunsen burners.

I’d like to believe in hormesis but I suspect I’m del
nycdream nycdream 25 minutes ago
Listening to disgruntled posters on ihub you don’t know isn t the best advice either all of these OTC stocks are risks. Hopefully you sold some at the top and are riding free. It’s not over here and the SS is still money so we ll see what comes down the pipe
BLFR
dsm6 dsm6 25 minutes ago
On a positive note the major CGM companies have much larger payrolls then us Abbott has 114,000 employees, Aga matrix 500-1000 employees. Dex com 9600 employees and Medtronic 95,000. No way they can compete with our payroll expenses. We got them.
Dollarland any day now
ALRTF
Rodney5 Rodney5 27 minutes ago
The company was forced into a contract and gave away the Senior Preferred Stock for free along with the 79.9 % warrants to be purchased at a nominal price. The Treasury did not pay the company a billon dollars.

Quote: “We did not receive any cash proceeds from Treasury at the time the
FNMA
StayHumble StayHumble 28 minutes ago
wow💹1 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Preciouslife1 Preciouslife1 29 minutes ago
https://www.mlb.com/news/clay-holmes-signing-with-mets-analysis

Your Recent History

Delayed Upgrade Clock