ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frosta

Frosta (NLM)

59.50
-0.50
( -0.83% )
Updated: 05:58:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.50
Bid
59.50
Ask
61.00
Volume
230
59.50 Day's Range 61.00
54.50 52 Week Range 71.50
Previous Close
60.00
Open
60.00
Last Trade
100
@
59.5
Last Trade Time
08:25:35
Average Volume (3m)
359
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.6528925619860.5615862758.96059349DE
411.709401709458.5625837559.57550313DE
12-2.5-4.032258064526263.55835960.22537175DE
26-9.5-13.768115942697054.540162.24824967DE
52-3.3-5.2547770700662.871.554.546263.72133326DE
156-3.9-6.1514195583663.471.554.544763.76114439DE
260-3.9-6.1514195583663.471.554.544763.76114439DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.70 €
(198.45%)
1.62k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
7.63k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
580.42k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4733 €
(-32.62%)
163.67k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2631 €
(-1.64%)
3.36M
R9BDeFi Technologies Inc
3.375 €
(3.53%)
2.06M
AXIAtos SE
0.268 €
(-14.92%)
1.72M
TUI1Tui AG
8.156 €
(3.21%)
1.47M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
This is an EGOmike bag holding ticker. There are many
CNNA
BlazingStocks BlazingStocks 3 minutes ago
$ILLR Benzinga Article December 05, 2024

Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://www.benzinga.com/pressreleases/24/12/g42339227/triller-group-announces-investor-day-to-highlight-vision-roadmap-and-growth-strategies
ILLR
vuletini vuletini 3 minutes ago
Not in love with XRP but 132,000 @ .45 make me happier
XRPUSD
StevenDice StevenDice 3 minutes ago
Let's remember to add this and do our best to comprehend what 'forward looking' statements are and how they are used. 

LWLG
Stock_Barber Stock_Barber 3 minutes ago
Only a fool would attack a stock they own!
Says who?

If I bought a car from a used car dealer and discovered that it had major problems from bumper to bumper... I shouldn't warn others what I learned because I wouldn't be able to sell it to some other sucker? And I also shoul
DBMM
tw0122 tw0122 3 minutes ago
$9.59 500 k float activate happy with new adds in low..trading around old .29-.30
$8s. Will add the substantial dips if any ..
RNAZ
Invest-in-America Invest-in-America 3 minutes ago
RKDA: Merely a STATIC price-move?? Like a BUY-OUT, at a predetermined PRICE?? (We shall see.)
RKDA
Legend431 Legend431 3 minutes ago
You are putting the cart before the horse. They don't even have a MTD yet and you are already talking about a jury trial. You must be from outside the USA. Here we are innocent until proven guilty. 

If I say dstock has been lying to people and manipulating a stock board and has to pay
NWBO
prototype_101 prototype_101 3 minutes ago
Ha!! Too funny!! There will ALWAYS be TESTING going on as new iterations of the MATERIALS and DEVICES are achieved, LWLG has a Roadmap to accomodate the Industry needs for the DECADE to come!!!

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logi
LWLG
surfkast surfkast 4 minutes ago
Your write very well for a 3rd grade education. Tick, Tock remember ones like Big Money Mike? LOL
HMBL
straightword straightword 4 minutes ago
Sounds like more never ending hope to a lost cause. This all means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the paten
VPLM
firebag1 firebag1 5 minutes ago
yup were sitting on something great impo - soon!!
CGAC
Monksdream Monksdream 5 minutes ago
STSS news, posted a new 52 low yesterday
STSS
linkvest linkvest 5 minutes ago
Dude... you really need a girlfriend or a puppy LMAO..... turn the computer off and find something constructive to do...
IGPK
GBR GBR 5 minutes ago
Yeah that sports video
with Pete Simone and the AWS guy pretty much revealed the competitive relationship between Veritone and AWS, despite also being partners.

The fact that Veritone mentioned an agreement with Amazons customer, NFL , also suggests an adverse relationship.
MSFT
RIGATONI RIGATONI 6 minutes ago
$7.60 new high ~Rig
rjack18 rjack18 6 minutes ago
As long a someone keeps selling me 19s
ZHUD
Monksdream Monksdream 6 minutes ago
TARA over $7, the old fart scores again
JustJack JustJack 6 minutes ago
There's still time to get out above 002, before it goes below. 002 . 

That's a positive
AITX
mikman77 mikman77 6 minutes ago
Just like Andy it's hard to believe anything coming from the Biden crew!
PLUG
tw0122 tw0122 6 minutes ago
$3.11 Get NVDA some ownership and off to $10 lol
NVDA
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀 Exciting news! Triller Group announces its Investor Day to showcase its vision, roadmap, and growth strategy. This is a golden opportunity to highlight its massive potential and future plans. 🔥

📅 Mark your calendars and learn why Triller is positioned f
ILLR
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Just ignore Trollism 🤣 She’s obviously on this board to troll Kblb. Ironic, as she was kblb’s number 1 Pom Pom cheerleader on this board for a decade.
KBLB

Your Recent History

Delayed Upgrade Clock