ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frosta

Frosta (NLM)

60.50
0.50
(0.83%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.50
Bid
59.50
Ask
61.00
Volume
298
59.50 Day's Range 61.00
54.50 52 Week Range 71.50
Previous Close
60.00
Open
60.00
Last Trade
10
@
59.5
Last Trade Time
Average Volume (3m)
359
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.5615862758.96059349DE
423.418803418858.5625837559.57550313DE
12-1.5-2.419354838716263.55835960.22537175DE
26-8.5-12.3188405797697054.540162.24824967DE
52-2.3-3.6624203821762.871.554.546263.72133326DE
156-2.9-4.5741324921163.471.554.544763.76114439DE
260-2.9-4.5741324921163.471.554.544763.76114439DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
Sounds like Orwellian talk. The conservator doesn't next "elect". He/she appoints.
FNMA
Zorax Zorax 2 minutes ago
orangedonshittypants and his criminal cronies are just testing the public reactions. They have their real choices in the wings.
That's all this is. While everyone is laughing and complaining, the real puppet masters have evils right in plain sight.
Truthfan Truthfan 2 minutes ago
“Sorry to hear about your brother. Just like we are about to see a cure for cancer, I think we can expect a cure to Alzheimer's. Best wish to your brother.”

Thank you, dstock; how very kind. Thank you, too, for sharing additional information about Ms. Knudsen. The ecosystem continue
NWBO
Zardiw Zardiw 2 minutes ago
Those are pretty big deals for $TORVF......that report is something else..........

Z
TORVF
Zardiw Zardiw 3 minutes ago
Those are pretty big deals for $TORVF......that report is something else..........

Z
TORVF
mrfence mrfence 3 minutes ago
It's a list of all the people we're going to fire next year.
Fannie Mae shifts to annual election of directors
Dec. 05, 2024 4:44 PM ETFederal National Mortgage Association (FNMA) StockBy: Liz Kiesche, SA News Editor2 Comments

Fannie Mae (OTCQB:FNMA) recently implemented
FNMA
JJ8 JJ8 3 minutes ago
I'm happy for you.

You come across as one who has the right attitude.

I am always open to learning as well. You get your diploma when you start to profit from this challenging game.

In the stock market we are are all students as there is so much to learn
IONQ
at online tipletter at online tipletter 4 minutes ago
Seems something is shaking.....................
VRSSF
elks elks 5 minutes ago
Agreed
GRLT
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
FFFacts, where's your end of week news at brother!
SilkRoad SilkRoad 6 minutes ago
Torchy’s Tacos made this go up today? Must be a spicy hot taco deal.
SOUN
Zardiw Zardiw 7 minutes ago
$TORVF has ZERO conv debt. They use Private Placements...which is Restricted Stock

Z
TORVF
stockinspector stockinspector 8 minutes ago
Why don't you /insert words here/ss?
P.S. your english is getting somewhat better!
WDLF
Lime Time Lime Time 8 minutes ago
Sell at the right time and buy at the right time. That's all you need to do. This one ain't going any lower 🚀
GVSI
Deano361 Deano361 8 minutes ago
As long as shell status,  restricted stay that way so float is low as before almost 
FUNR
Tadaaa Tadaaa 8 minutes ago
Bonzo Finance Partners with LWorks to Launch DeFi Lending on Hedera

https://www.tmcnet.com/usubmit/2024/12/05/10116314.htm
HBARUSD
Tadaaa Tadaaa 10 minutes ago
Hedera News: Diamond Standard Revolutionizes Market with Tokenized Diamonds

https://www.crypto-news-flash.com/hedera-news-diamond-standard-revolutionizes-market-with-tokenized-diamonds/
HBARUSD
Carjockey2 Carjockey2 10 minutes ago
So you swallowed??

>>>Hawk coin has spit-on-my-dick value😂
Zardiw Zardiw 13 minutes ago
I think there's a similarity here.......Wonder how many people will see $TORVF as a great opportunity here........or pass on it and regret it later.....lol

Z
TORVF
Deano361 Deano361 14 minutes ago
New ticker? 
trader59 trader59 14 minutes ago
I'd expect he may have seen one revoked that came back, but in that case the company remained in business and eventually re-registered. I've seen one bankrupt OTC company that continued to trade even after the company was shut down that got hijacked and used for a pump and dump, and another that wa
LowFloatLopes LowFloatLopes 16 minutes ago
Volume then price ;) 
AZRH