We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.6393442623 | 61 | 61 | 58 | 542 | 58.87956474 | DE |
| 4 | 0 | 0 | 60 | 62 | 58 | 358 | 59.56631726 | DE |
| 12 | -0.5 | -0.826446280992 | 60.5 | 63.5 | 58 | 353 | 60.25022436 | DE |
| 26 | -7.5 | -11.1111111111 | 67.5 | 70 | 54.5 | 401 | 62.31721204 | DE |
| 52 | -2.8 | -4.45859872611 | 62.8 | 71.5 | 54.5 | 462 | 63.73726685 | DE |
| 156 | -3.4 | -5.36277602524 | 63.4 | 71.5 | 54.5 | 448 | 63.77407512 | DE |
| 260 | -3.4 | -5.36277602524 | 63.4 | 71.5 | 54.5 | 448 | 63.77407512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 58.5 | -0.5 | -0.85 | 59 | 60 | 58 | 1977 |
| 1733174820 | 59 | -2 | -3.28 | 60.5 | 60.5 | 59 | 222 |
| 1732915620 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 265 |
| 1732829220 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 230 |
| 1732742820 | 60 | -1 | -1.64 | 61 | 61 | 60 | 17 |
| 1732656420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 28 |
| 1732570020 | 60 | 0.5 | 0.84 | 59.5 | 60.5 | 59.5 | 1163 |
| 1732310820 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 18 |
| 1732224420 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 25 |
| 1732138020 | 62 | 2.5 | 4.20 | 60.5 | 62 | 59.5 | 514 |
| 1732051620 | 59.5 | -1 | -1.65 | 60.5 | 61 | 59.5 | 649 |
| 1731965220 | 60.5 | 0 | 0.00 | 59 | 60.5 | 59 | 81 |
| 1731705960 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 59 | 234 |
| 1731619560 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59 | 220 |
| 1731533160 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 61 |
| 1731446820 | 59.5 | 0.5 | 0.85 | 62 | 62 | 58.5 | 485 |
| 1731360420 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 145 |
| 1731101220 | 60.5 | 1.5 | 2.54 | 60 | 61.5 | 58.5 | 218 |
| 1731014760 | 59 | 0.5 | 0.85 | 58.5 | 60 | 58.5 | 511 |
| 1730928360 | 58.5 | 0.5 | 0.86 | 60 | 60 | 58.5 | 92 |
| 1730841960 | 58 | -3 | -4.92 | 60.5 | 60.5 | 58 | 328 |
| 1730755560 | 61 | 2 | 3.39 | 60 | 61 | 59 | 610 |
| 1730496360 | 59 | 1 | 1.72 | 61 | 61 | 59 | 664 |
| 1730409960 | 58 | -3 | -4.92 | 61 | 61 | 58 | 1502 |
| 1730323560 | 61 | 0 | 0.00 | 62 | 62 | 60.5 | 861 |
| 1730237160 | 61 | -2 | -3.17 | 62 | 63.5 | 61 | 252 |
| 1730150760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 22 |
| 1729888020 | 63 | 1 | 1.61 | 61.5 | 63 | 61.5 | 75 |
| 1729801560 | 62 | 1 | 1.64 | 61 | 63 | 61 | 1043 |
| 1729715160 | 61 | 1.5 | 2.52 | 61 | 61 | 59.5 | 308 |
| 1729628760 | 59.5 | 0.5 | 0.85 | 60 | 62 | 58.5 | 329 |
| 1729542360 | 59 | -2 | -3.28 | 59 | 60.5 | 58.5 | 282 |
| 1729283160 | 61 | -0.5 | -0.81 | 61 | 61 | 59 | 327 |
| 1729196760 | 61.5 | 0.5 | 0.82 | 60 | 61.5 | 59.5 | 418 |
| 1729110360 | 61 | -1 | -1.61 | 60.5 | 62 | 60 | 683 |
| 1729023960 | 62 | 0.5 | 0.81 | 62 | 62 | 61.5 | 35 |
| 1728937620 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 102 |
| 1728678360 | 61 | -0.5 | -0.81 | 61 | 63 | 61 | 538 |
| 1728591960 | 61.5 | 0 | 0.00 | 61 | 62.5 | 61 | 193 |
| 1728505560 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 100 |
| 1728419160 | 60.5 | 0 | 0.00 | 60.5 | 62 | 60.5 | 24 |
| 1728332760 | 60.5 | -1.5 | -2.42 | 62.5 | 62.5 | 60.5 | 417 |
| 1728073560 | 62 | 1 | 1.64 | 61 | 62 | 61 | 22 |
| 1727987220 | 61 | -2 | -3.17 | 60.5 | 62 | 60.5 | 187 |
| 1727900820 | 63 | 2.5 | 4.13 | 63 | 63 | 63 | 17 |
| 1727814420 | 60.5 | 0 | 0.00 | 62 | 63 | 60.5 | 1210 |
| 1727728020 | 60.5 | 0.5 | 0.83 | 62 | 62 | 60.5 | 539 |
| 1727468760 | 60 | -2 | -3.23 | 62 | 62 | 60 | 385 |
| 1727382360 | 62 | 0 | 0.00 | 60.5 | 62 | 60.5 | 255 |
| 1727295960 | 62 | 2 | 3.33 | 60 | 62 | 60 | 663 |
| 1727209560 | 60 | -2 | -3.23 | 62.5 | 62.5 | 60 | 94 |
| 1727123160 | 62 | 1.5 | 2.48 | 62.5 | 62.5 | 60.5 | 173 |
| 1726864020 | 60.5 | 0.5 | 0.83 | 62.5 | 62.5 | 60.5 | 228 |
| 1726777560 | 60 | -1 | -1.64 | 60 | 62.5 | 60 | 79 |
| 1726691220 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 108 |
| 1726604760 | 62 | -0.5 | -0.80 | 62 | 63 | 60 | 426 |
| 1726518420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 56 |
| 1726259160 | 62.5 | 0 | 0.00 | 60 | 62.5 | 60 | 140 |
| 1726172760 | 62.5 | 0 | 0.00 | 62 | 62.5 | 61 | 230 |
| 1726086360 | 62.5 | 1.5 | 2.46 | 60.5 | 62.5 | 60.5 | 91 |
| 1725999960 | 61 | 0 | 0.00 | 60 | 61 | 60 | 180 |
| 1725913620 | 61 | 2 | 3.39 | 60 | 61 | 59 | 461 |
| 1725654360 | 59 | -1 | -1.67 | 60 | 60 | 58.5 | 160 |
| 1725567960 | 60 | -0.5 | -0.83 | 58.5 | 60.5 | 58 | 754 |
| 1725481560 | 60.5 | 2.5 | 4.31 | 60 | 60.5 | 60 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
