ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,024.38
0.46%
US Tech 100
20,886.40
0.08%
Dow Jones
43,801.68
0.72%
Brent Oil
78.76
-0.58%
Bitcoin
103,727.81
1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Nouveau Monde Graphite Inc (NM9A) Quote

Nouveau Monde Graphite Inc

Nouveau Monde Graphite Inc (NM9A)

TG
2.12
0.02
( 0.95% )
Updated: 10:35:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.12
Bid
2.04
Ask
2.135
Volume
16,447
2.06 Day's Range 2.125
1.10 52 Week Range 3.90
Previous Close
2.10
Open
2.06
Last Trade
5745
@
2.12
Last Trade Time
10:31:24
Average Volume (3m)
2,206
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NM9A Latest News

More News

NMG annonce son entrée à la Bourse de Toronto

Inscription à la Bourse de Toronto approuvée après l'atteinte d'étapes clés, effective le 20 janvier 2025. La double cotation de NMG sur les principales places boursières d'Amérique du Nord...

January 16 2025
Business Wire

NMG Announces Uplisting to the Toronto Stock Exchange

Uplisting to TSX approved upon key milestones attainment, effective January 20, 2025 NMG’s dual listing on North American leading stock exchanges provide extended access to capital markets...

January 16 2025
Business Wire

NMG Pays Accrued Interests

Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX.V: NOU) announces the payment of accrued interests as part of a previously announced private placement. Settlement of Accrued...

January 02 2025
Business Wire

NMG annonce la clôture d'un placement privé totalisant 50 millions $ US par le Fonds de croissance Canada et Investissement Québec

NE PAS DISTRIBUER AUX SERVICES DE PRESSE AMÉRICAINS OU DIFFUSER AUX ÉTATS-UNIS Nouveau Monde Graphite Inc. (« NMG » ou la « Compagnie ») (NYSE : NMG, TSX. V : NOU) confirme qu'elle a clôturé ses...

December 20 2024
Business Wire

NMG annonce un investissement en capital de 50 M $US du Fonds de croissance du Canada et du gouvernement du Québec pour soutenir la phase 2 de ses opérations de graphite, du minerai aux matériaux de batterie

Souscription de 50 M $US dans NMG, marquant le premier investissement direct du Fonds canadien de croissance et le soutien renouvelé du gouvernement du Québec par l'intermédiaire de son...

December 17 2024
Business Wire

NMG accueille Chantal Sorel au sein de son conseil d’administration

Chantal Sorel, dirigeante et administratrice chevronnée forte de 35 ans d’expérience, a occupé des rôles clés en gestion de projets et en financement chez Aéroports de Montréal, AtkinsRéalis et...

December 16 2024
Business Wire

The Atikamekw First Nation of Manawan and NMG Sign an Impact Benefit Agreement for the Matawinie Mining Project

» Agreement setting out the significant participation of the Manawan Atikamekw to responsibly develop graphite in the Nitaskinan in a way that respects the environment and provides direct...

December 12 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2613.97849462371.862.251.85413711.96809825DE
40.57236.95090439281.5482.42499991.51220942.16506134DE
120.78458.68263473051.3362.42499991.157999922061.53490418DE
260.55435.37675606641.5662.42499991.114621.48439453DE
520.1588.053007135581.9623.91.115211.86832524DE
156-0.615-22.48628884832.7353.91.119072.16045322DE
260-0.615-22.48628884832.7353.91.119072.16045322DE

NM9A - Frequently Asked Questions (FAQ)

What is the current Nouveau Monde Graphite share price?
The current share price of Nouveau Monde Graphite is 2.12 €
What is the 1 year trading range for Nouveau Monde Graphite share price?
Nouveau Monde Graphite has traded in the range of 1.10 € to 3.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
432Arbor Metals Corp
0.458 €
(33.53%)
1.72M
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
8.56k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PF8European Lithium Limited
0.0432 €
(-10.37%)
8.64M
D7GNel ASA
0.1927 €
(-3.17%)
4.45M
432Arbor Metals Corp
0.458 €
(33.53%)
1.72M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
G7PAEnergy Transition Minerals Ltd
0.048 €
(-10.45%)
995.18k

Discussion

View Full Feed
mrMadMax mrMadMax 1 minute ago
🤡YES SURE, IN YOUR DREAMS!!!!FOOL!!!
ATMH
georgie18 georgie18 1 minute ago
AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...
AREC
ksquared ksquared 2 minutes ago
How nice to say "president" again without gagging!!!! I can go along with that.
Personally, I am in awe of Trump's energy and ability to tend to so many different objectives at once.
Amazing.
Stay warm. Enjoy the good news.
Magnum7419 Magnum7419 2 minutes ago
here is a reminder fr: Mr Kiss ""AHRO just keeps it going. 22 more markets now picking up the COMFY TV channel. That is massive event for a small company like this. I mean just look at just the month of August and how many integral relationships were created and how many PRs with substance there wer
AHRO
georgie18 georgie18 2 minutes ago
AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...
AREC
thesmallguy thesmallguy 2 minutes ago
Oh yeah....how about the 30 or so million at .0004. Where do you think that's coming from?
ASII
gorbec1 gorbec1 2 minutes ago
Good morning
MCIC
StayHumble StayHumble 2 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
BDEZ BDEZ 2 minutes ago
True Sem
gdog gdog 2 minutes ago
1-21 S Ball $55.33 +$2.89 /share
shurtha2000 shurtha2000 2 minutes ago
DRMA $1.30 trying some
DRMA
Teddytropics Teddytropics 2 minutes ago
I know they haven't released it but it's been shot..

And season 2 on the way..

Or already been shot?
MWWC
Investor2014 Investor2014 2 minutes ago
Maybe if you were to quote the full sentence:
Instead we now hang onto a possible hope that EMA will approve based on the totality of information and unmet need.

I am of course referring to the fact that the P2b/3 trial had several short falls to which Anavex is offering an alt
AVXL
manibiotech manibiotech 2 minutes ago
Young ... lol
IPO 2010 
Trial started almost 20 years . 
Get a calculator 
NWBO
Naples19 Naples19 2 minutes ago
Average daily short volume is 50% Yes we are going to the moon LOL
FNMA
BDEZ BDEZ 2 minutes ago
Yup
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Their "truths" under the meat puppet are OVER!
GetSeriousOK GetSeriousOK 3 minutes ago
Thanks! When were you first aware of this?
IGPK
Chartmaster Chartmaster 3 minutes ago
No bags here, my ave is .00036, and U know PHIL is known to me an OTC runner!
PHIL
Clark6290 Clark6290 3 minutes ago
All this good news and the GSEs are tanking. Some call it MM manipulation, we all know it is more sellers than buyers.

How low will they go down.
FNMA
luckydude777 luckydude777 4 minutes ago
Some YUMMY prices this morning.
ACON
konshe konshe 4 minutes ago
Ready to break out 0.001 with news out this week. Watch and wait
ASII
Gobler Gobler 4 minutes ago
I was in Florida last week. All the 80-year-olds complain when it's below 75. Was glad to get out of there.
PHIL
Cornwhale Cornwhale 4 minutes ago
Ok
GCTK

Your Recent History

TG
NM9A
Nouveau Monde Graphite
LSE
19OA
Khcb T1 Suk
BIT
NSCITOTEZOE6
Portugal
BIT
NSCIT0527480
Italian Republic
BIT
NSCIT0055219
Valsabbina RMBS SPV
BIT
F29099
Vontobel Financial Produ...
BIT
NSCIT0544246
Kripton Spe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads