We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 4.3956043956 | 36.4 | 38.2 | 35.799999 | 1695 | 37.02352202 | DE |
| 4 | -1.6 | -4.0404040404 | 39.6 | 40 | 35.2 | 1285 | 36.76306519 | DE |
| 12 | -13.5 | -26.213592233 | 51.5 | 55 | 35.2 | 1455 | 41.98021848 | DE |
| 26 | -2.799999 | -6.86274281526 | 40.799999 | 55 | 35.2 | 1853 | 44.27173426 | DE |
| 52 | 1.8 | 4.97237569061 | 36.2 | 55 | 27.2 | 1769 | 39.87914416 | DE |
| 156 | 6.4 | 20.253164557 | 31.6 | 55 | 27.2 | 1698 | 39.54775538 | DE |
| 260 | 6.4 | 20.253164557 | 31.6 | 55 | 27.2 | 1698 | 39.54775538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 37.4 | 0.6 | 1.63 | 36.4 | 37.4 | 36.4 | 3098 |
| 1736285220 | 36.799999 | 1 | 2.79 | 36.2 | 36.799999 | 36.2 | 1958 |
| 1736198820 | 35.799999 | -1.4 | -3.76 | 37.2 | 37.2 | 35.799999 | 1891 |
| 1735939620 | 37.2 | -1 | -2.62 | 37.2 | 38 | 37.2 | 215 |
| 1735853220 | 38.2 | 1.4 | 3.80 | 36.4 | 38.2 | 36.2 | 1315 |
| 1735594020 | 36.799999 | 0.8 | 2.22 | 35.799999 | 36.799999 | 35.6 | 3031 |
| 1735334820 | 36 | -0.8 | -2.17 | 36.799999 | 36.799999 | 36 | 1634 |
| 1734989220 | 36.799999 | 0.6 | 1.66 | 35.799999 | 36.799999 | 35.799999 | 400 |
| 1734730020 | 36.2 | 1 | 2.84 | 36.2 | 36.6 | 36 | 1286 |
| 1734643620 | 35.2 | -2 | -5.38 | 36 | 36.4 | 35.2 | 1874 |
| 1734557220 | 37.2 | -0.2 | -0.53 | 38.2 | 38.2 | 36.2 | 923 |
| 1734470820 | 37.4 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.2 | 575 |
| 1734384420 | 37.6 | -1.8 | -4.57 | 38.799999 | 38.799999 | 37.6 | 638 |
| 1734125220 | 39.4 | -0.4 | -1.01 | 40 | 40 | 39.4 | 140 |
| 1734038820 | 39.799999 | -0.4 | -1.00 | 39.6 | 40 | 39.4 | 294 |
| 1733952420 | 40.2 | 1.4 | 3.61 | 39 | 40.2 | 39 | 962 |
| 1733866020 | 38.799999 | -0.6 | -1.52 | 39.799999 | 39.799999 | 38.799999 | 685 |
| 1733779620 | 39.4 | 0.6 | 1.55 | 39.799999 | 40 | 39.4 | 91 |
| 1733520420 | 38.799999 | 0.8 | 2.11 | 38.4 | 38.799999 | 38.4 | 274 |
| 1733434020 | 38 | -2.2 | -5.47 | 39.2 | 40 | 38 | 867 |
| 1733347620 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40.2 | 90 |
| 1733261220 | 40 | 1 | 2.56 | 38.799999 | 40 | 38.799999 | 340 |
| 1733174820 | 39 | -1.6 | -3.94 | 39.6 | 39.6 | 39 | 1694 |
| 1732915620 | 40.6 | 0.4 | 1.00 | 40.4 | 40.6 | 39.799999 | 80 |
| 1732829220 | 40.2 | 1 | 2.55 | 38.6 | 41.6 | 38.6 | 1268 |
| 1732742820 | 39.2 | -0.8 | -2.00 | 40.4 | 40.4 | 39.2 | 79 |
| 1732656420 | 40 | -1.4 | -3.38 | 40 | 41 | 39.4 | 1402 |
| 1732570020 | 41.4 | -1 | -2.36 | 41.4 | 41.4 | 39 | 396 |
| 1732310820 | 42.4 | 1.2 | 2.91 | 41.4 | 42.4 | 40.799999 | 853 |
| 1732224420 | 41.2 | -0.2 | -0.48 | 41 | 42 | 41 | 518 |
| 1732138020 | 41.4 | 1.6 | 4.02 | 41.4 | 41.4 | 41.4 | 80 |
| 1732051620 | 39.799999 | -0.4 | -1.00 | 40.799999 | 40.799999 | 39.799999 | 103 |
| 1731965220 | 40.2 | 2.2 | 5.79 | 40.2 | 40.2 | 40 | 340 |
| 1731705960 | 38 | -1 | -2.56 | 38.799999 | 39.4 | 38 | 195 |
| 1731619560 | 39 | 0 | 0.00 | 38.6 | 39 | 38 | 483 |
| 1731533160 | 39 | -0.2 | -0.51 | 39.2 | 40 | 39 | 1069 |
| 1731446820 | 39.2 | -0.4 | -1.01 | 39.4 | 39.4 | 38.4 | 1598 |
| 1731360420 | 39.6 | -2.2 | -5.26 | 42.2 | 42.2 | 39.2 | 2709 |
| 1731101220 | 41.799999 | 0.8 | 1.95 | 41.799999 | 42 | 40.4 | 681 |
| 1731014760 | 41 | -0.6 | -1.44 | 41.799999 | 42.4 | 41 | 356 |
| 1730928360 | 41.6 | -1 | -2.35 | 41.799999 | 42.2 | 40.4 | 2457 |
| 1730841960 | 42.6 | 2 | 4.93 | 42 | 42.6 | 41.2 | 497 |
| 1730755560 | 40.6 | -1 | -2.40 | 41.4 | 42 | 40.6 | 815 |
| 1730496360 | 41.6 | -0.2 | -0.48 | 41.799999 | 42.2 | 41.6 | 4811 |
| 1730409960 | 41.799999 | -1.6 | -3.69 | 43 | 43.2 | 41.4 | 2604 |
| 1730323560 | 43.4 | -0.8 | -1.81 | 44.2 | 44.4 | 43.4 | 1556 |
| 1730237160 | 44.2 | -1.2 | -2.64 | 44.6 | 45.4 | 44.2 | 2461 |
| 1730150760 | 45.4 | 0.4 | 0.89 | 44.8 | 45.4 | 44.4 | 1268 |
| 1729888020 | 45 | 0 | 0.00 | 43.4 | 45.2 | 43.4 | 9861 |
| 1729801560 | 45 | -8.5 | -15.89 | 50.5 | 51.5 | 45 | 10777 |
| 1729715160 | 53.5 | -0.5 | -0.93 | 54.5 | 55 | 53.5 | 1105 |
| 1729628760 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 1222 |
| 1729542360 | 53 | 1.5 | 2.91 | 53.5 | 54 | 53 | 785 |
| 1729283160 | 51.5 | 0 | 0.00 | 52.5 | 53 | 51.5 | 2199 |
| 1729196760 | 51.5 | -1 | -1.90 | 51.5 | 52 | 51 | 1142 |
| 1729110360 | 52.5 | 1 | 1.94 | 51 | 52.5 | 51 | 1455 |
| 1729023960 | 51.5 | 2.1 | 4.25 | 49.6 | 51.5 | 49.6 | 1417 |
| 1728937620 | 49.4 | 0.6 | 1.23 | 49.6 | 49.8 | 49.4 | 830 |
| 1728678360 | 48.8 | 0.6 | 1.24 | 48.8 | 49.6 | 48.8 | 1378 |
| 1728591960 | 48.2 | -0.6 | -1.23 | 47.8 | 48.4 | 47.8 | 248 |
| 1728505560 | 48.8 | 1.2 | 2.52 | 48.2 | 48.8 | 47.8 | 1278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
