Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 208.00 | -2.00 | -0.95% | 214.00 | 214.00 | 208.00 | 45 |
| Jan 09 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jan 08 2025 | 210.00 | 0.00 | 0.00% | 208.00 | 212.00 | 208.00 | 99 |
| Jan 07 2025 | 210.00 | 0.00 | 0.00% | 206.00 | 212.00 | 206.00 | 316 |
| Jan 06 2025 | 210.00 | 19.00 | 9.95% | 210.00 | 210.00 | 210.00 | 50 |
| Jan 03 2025 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Jan 02 2025 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 191.00 | 1 |
| Dec 30 2024 | 192.00 | 4.00 | 2.13% | 191.00 | 192.00 | 191.00 | 105 |
| Dec 27 2024 | 188.00 | -1.00 | -0.53% | 193.00 | 193.00 | 188.00 | 5 |
| Dec 23 2024 | 189.00 | 2.00 | 1.07% | 187.00 | 189.00 | 187.00 | 159 |
| Dec 20 2024 | 187.00 | -2.00 | -1.06% | 187.00 | 187.00 | 187.00 | 30 |
| Dec 19 2024 | 189.00 | -4.00 | -2.07% | 189.00 | 189.00 | 187.00 | 143 |
| Dec 18 2024 | 193.00 | 5.00 | 2.66% | 188.00 | 198.00 | 188.00 | 135 |
| Dec 17 2024 | 188.00 | 7.00 | 3.87% | 181.00 | 188.00 | 180.00 | 245 |
| Dec 16 2024 | 181.00 | 3.00 | 1.69% | 180.00 | 181.00 | 180.00 | 533 |
| Dec 13 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 178.00 | 178.00 | 4 |
| Dec 12 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 180.00 | 5 |
| Dec 11 2024 | 182.00 | 0.00 | 0.00% | 183.00 | 183.00 | 182.00 | 158 |
| Dec 10 2024 | 182.00 | -9.00 | -4.71% | 187.00 | 189.00 | 182.00 | 164 |
| Dec 09 2024 | 191.00 | 16.00 | 9.14% | 187.00 | 192.00 | 184.00 | 634 |
| Dec 06 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 27 |
| Dec 05 2024 | 175.00 | -6.00 | -3.31% | 181.00 | 181.00 | 175.00 | 46 |
| Dec 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| Dec 03 2024 | 181.00 | 4.00 | 2.26% | 181.00 | 181.00 | 179.00 | 327 |
| Dec 02 2024 | 177.00 | 10.00 | 5.99% | 176.00 | 177.00 | 176.00 | 120 |
| Nov 29 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 167.00 | 2 |
| Nov 28 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 51 |
| Nov 27 2024 | 166.00 | -1.00 | -0.60% | 164.00 | 166.00 | 164.00 | 221 |
| Nov 26 2024 | 167.00 | -4.00 | -2.34% | 167.00 | 167.00 | 167.00 | 1 |
| Nov 25 2024 | 171.00 | 7.00 | 4.27% | 173.00 | 173.00 | 171.00 | 296 |
| Nov 22 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Nov 21 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 164.00 | 164.00 | 115 |
| Nov 20 2024 | 165.00 | -5.00 | -2.94% | 168.00 | 168.00 | 165.00 | 62 |
| Nov 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Nov 18 2024 | 170.00 | -9.00 | -5.03% | 170.00 | 171.00 | 170.00 | 316 |
| Nov 15 2024 | 179.00 | -3.00 | -1.65% | 179.00 | 179.00 | 179.00 | 1 |
| Nov 14 2024 | 182.00 | -12.00 | -6.19% | 182.00 | 182.00 | 182.00 | 164 |
| Nov 13 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Nov 12 2024 | 194.00 | 8.00 | 4.30% | 187.00 | 194.00 | 187.00 | 575 |
| Nov 11 2024 | 186.00 | -7.00 | -3.63% | 186.00 | 187.00 | 184.00 | 469 |
| Nov 08 2024 | 193.00 | 6.00 | 3.21% | 194.00 | 194.00 | 193.00 | 57 |
| Nov 07 2024 | 187.00 | 12.00 | 6.86% | 187.00 | 187.00 | 187.00 | 2 |
| Nov 06 2024 | 175.00 | 6.00 | 3.55% | 175.00 | 175.00 | 175.00 | 100 |
| Nov 05 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 169.00 | 169.00 | 15 |
| Nov 04 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 6 |
| Nov 01 2024 | 172.00 | -10.00 | -5.49% | 172.00 | 172.00 | 172.00 | 20 |
| Oct 31 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Oct 30 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Oct 29 2024 | 182.00 | 12.00 | 7.06% | 175.00 | 182.00 | 175.00 | 38 |
| Oct 28 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 25 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 24 2024 | 170.00 | 2.00 | 1.19% | 170.00 | 170.00 | 170.00 | 1 |
| Oct 23 2024 | 168.00 | -2.00 | -1.18% | 169.00 | 169.00 | 168.00 | 6 |
| Oct 22 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 170.00 | 100 |
| Oct 21 2024 | 172.00 | -2.00 | -1.15% | 169.00 | 173.00 | 169.00 | 279 |
| Oct 18 2024 | 174.00 | -5.00 | -2.79% | 174.00 | 174.00 | 174.00 | 12 |
| Oct 17 2024 | 179.00 | 5.00 | 2.87% | 179.00 | 179.00 | 179.00 | 10 |
| Oct 16 2024 | 174.00 | -30.00 | -14.71% | 182.00 | 183.00 | 174.00 | 38 |
| Oct 15 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 1 |
| Oct 14 2024 | 202.00 | 11.00 | 5.76% | 198.00 | 202.00 | 198.00 | 35 |
