Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jul 18 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 193.00 | 193.00 | 3 |
| Jul 17 2024 | 194.00 | -24.00 | -11.01% | 216.00 | 216.00 | 194.00 | 146 |
| Jul 16 2024 | 218.00 | -4.00 | -1.80% | 220.00 | 220.00 | 218.00 | 121 |
| Jul 15 2024 | 222.00 | 8.00 | 3.74% | 218.00 | 222.00 | 218.00 | 86 |
| Jul 12 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Jul 11 2024 | 214.00 | -14.00 | -6.14% | 224.00 | 224.00 | 214.00 | 168 |
| Jul 10 2024 | 228.00 | 6.00 | 2.70% | 228.00 | 228.00 | 228.00 | 24 |
| Jul 09 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 1 |
| Jul 08 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 222.00 | 222.00 | 1 |
| Jul 05 2024 | 224.00 | 4.00 | 1.82% | 224.00 | 224.00 | 224.00 | 3 |
| Jul 04 2024 | 220.00 | -2.00 | -0.90% | 222.00 | 222.00 | 220.00 | 95 |
| Jul 03 2024 | 222.00 | 6.00 | 2.78% | 220.00 | 222.00 | 220.00 | 65 |
| Jul 02 2024 | 216.00 | -2.00 | -0.92% | 218.00 | 218.00 | 216.00 | 3 |
| Jul 01 2024 | 218.00 | -4.00 | -1.80% | 220.00 | 220.00 | 218.00 | 3 |
| Jun 28 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Jun 27 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 96 |
| Jun 26 2024 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 222.00 | 20 |
| Jun 25 2024 | 220.00 | 8.00 | 3.77% | 208.00 | 220.00 | 208.00 | 48 |
| Jun 24 2024 | 212.00 | 0.00 | 0.00% | 214.00 | 214.00 | 212.00 | 9 |
| Jun 21 2024 | 212.00 | -6.00 | -2.75% | 212.00 | 212.00 | 212.00 | 2 |
| Jun 20 2024 | 218.00 | -8.00 | -3.54% | 222.00 | 222.00 | 216.00 | 507 |
| Jun 19 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Jun 18 2024 | 226.00 | 2.00 | 0.89% | 222.00 | 226.00 | 222.00 | 70 |
| Jun 17 2024 | 224.00 | 2.00 | 0.90% | 224.00 | 224.00 | 220.00 | 376 |
| Jun 14 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 224.00 | 222.00 | 122 |
| Jun 13 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 222.00 | 10 |
| Jun 12 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 53 |
| Jun 11 2024 | 210.00 | 8.00 | 3.96% | 210.00 | 210.00 | 210.00 | 178 |
| Jun 10 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
| Jun 07 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 206.00 | 202.00 | 23 |
| Jun 06 2024 | 202.00 | 10.00 | 5.21% | 204.00 | 204.00 | 202.00 | 16 |
| Jun 05 2024 | 192.00 | -2.00 | -1.03% | 193.00 | 193.00 | 192.00 | 293 |
| Jun 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Jun 03 2024 | 194.00 | -8.00 | -3.96% | 194.00 | 195.00 | 194.00 | 130 |
| May 31 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 30 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 29 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 27 |
| May 28 2024 | 199.00 | 0.00 | 0.00% | 204.00 | 204.00 | 199.00 | 5 |
| May 27 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 32 |
| May 24 2024 | 200.00 | 6.00 | 3.09% | 194.00 | 200.00 | 194.00 | 6 |
| May 23 2024 | 194.00 | 2.00 | 1.04% | 194.00 | 194.00 | 194.00 | 1 |
| May 22 2024 | 192.00 | 14.00 | 7.87% | 190.00 | 192.00 | 188.00 | 74 |
| May 21 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| May 20 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| May 17 2024 | 178.00 | -7.00 | -3.78% | 178.00 | 178.00 | 178.00 | 10 |
| May 16 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| May 15 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 3 |
| May 14 2024 | 185.00 | 6.00 | 3.35% | 178.00 | 185.00 | 178.00 | 20 |
| May 13 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| May 10 2024 | 179.00 | 15.00 | 9.15% | 179.00 | 179.00 | 179.00 | 40 |
| May 09 2024 | 164.00 | -5.00 | -2.96% | 164.00 | 164.00 | 164.00 | 1 |
| May 08 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 07 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
| May 06 2024 | 169.00 | 7.00 | 4.32% | 169.00 | 169.00 | 169.00 | 6 |
| May 03 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| May 02 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 1 |
| Apr 30 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Apr 29 2024 | 162.00 | -3.00 | -1.82% | 162.00 | 162.00 | 162.00 | 130 |
| Apr 26 2024 | 165.00 | 9.00 | 5.77% | 165.00 | 165.00 | 165.00 | 18 |
| Apr 25 2024 | 156.00 | 3.00 | 1.96% | 155.00 | 156.00 | 155.00 | 23 |
| Apr 24 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Apr 23 2024 | 153.00 | -6.00 | -3.77% | 153.00 | 153.00 | 153.00 | 1 |
| Apr 22 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
