We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.15759312321 | 1.745 | 1.895 | 1.655 | 4643 | 1.68822707 | DE |
| 4 | 0.14 | 8.25958702065 | 1.695 | 1.9 | 1.58 | 10099 | 1.80393111 | DE |
| 12 | 0.125 | 7.30994152047 | 1.71 | 1.9 | 1.575 | 5931 | 1.75141342 | DE |
| 26 | -0.12 | -6.13810741688 | 1.955 | 1.995 | 1.46 | 7415 | 1.76267814 | DE |
| 52 | -0.525 | -22.2457627119 | 2.36 | 2.84 | 1.46 | 8383 | 2.059308 | DE |
| 156 | -3.865 | -67.8070175439 | 5.7 | 11.5 | 1.46 | 30649 | 6.18711556 | DE |
| 260 | 0.805 | 78.1553398058 | 1.03 | 22.4 | 0.4 | 60427 | 7.03601766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 1.71 | 0 | 0.29 | 1.71 | 1.71 | 1.71 | 892 |
| 1722975960 | 1.705 | 0.05 | 2.71 | 1.71 | 1.885 | 1.705 | 3324 |
| 1722889620 | 1.66 | -0.18 | -9.54 | 1.705 | 1.83 | 1.655 | 15884 |
| 1722630360 | 1.835 | 0.04 | 2.23 | 1.79 | 1.835 | 1.79 | 1020 |
| 1722544020 | 1.795 | -0.01 | -0.28 | 1.745 | 1.895 | 1.745 | 2093 |
| 1722457560 | 1.8 | -0.09 | -4.76 | 1.875 | 1.875 | 1.8 | 4093 |
| 1722371220 | 1.89 | 0.07 | 3.85 | 1.805 | 1.89 | 1.805 | 1350 |
| 1722284760 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.755 | 5811 |
| 1722025620 | 1.83 | 0.08 | 4.57 | 1.845 | 1.845 | 1.77 | 4391 |
| 1721939160 | 1.75 | -0.11 | -5.91 | 1.84 | 1.88 | 1.75 | 19050 |
| 1721852820 | 1.86 | -0.04 | -2.11 | 1.885 | 1.885 | 1.825 | 35423 |
| 1721766420 | 1.9 | 0.01 | 0.53 | 1.87 | 1.9 | 1.87 | 18211 |
| 1721677800 | 1.89 | 0 | 0.00 | 1.895 | 1.895 | 1.825 | 9300 |
| 1721420760 | 1.89 | 0 | 0.27 | 1.85 | 1.89 | 1.815 | 5075 |
| 1721334360 | 1.885 | 0.08 | 4.43 | 1.745 | 1.885 | 1.745 | 9102 |
| 1721248020 | 1.805 | -0.02 | -0.82 | 1.755 | 1.805 | 1.755 | 585 |
| 1721161560 | 1.82 | 0.07 | 4.00 | 1.705 | 1.885 | 1.705 | 32230 |
| 1721075160 | 1.75 | -0.04 | -2.23 | 1.71 | 1.755 | 1.67 | 8165 |
| 1720815960 | 1.79 | 0.14 | 8.48 | 1.7 | 1.79 | 1.6299999 | 11550 |
| 1720729560 | 1.65 | 0 | 0.30 | 1.695 | 1.695 | 1.58 | 14440 |
| 1720643220 | 1.645 | -0.15 | -8.36 | 1.635 | 1.645 | 1.635 | 920 |
| 1720556760 | 1.795 | 0.18 | 10.80 | 1.625 | 1.795 | 1.625 | 16102 |
| 1720470360 | 1.62 | -0.02 | -0.92 | 1.585 | 1.625 | 1.585 | 1335 |
| 1720211220 | 1.635 | 0.06 | 3.81 | 1.6399999 | 1.68 | 1.635 | 2465 |
| 1720124820 | 1.575 | -0.03 | -1.56 | 1.65 | 1.69 | 1.575 | 6926 |
| 1720038420 | 1.6 | -0.01 | -0.31 | 1.605 | 1.7 | 1.6 | 6458 |
| 1719952020 | 1.605 | -0.06 | -3.60 | 1.625 | 1.67 | 1.605 | 12512 |
| 1719865620 | 1.665 | 0.02 | 1.22 | 1.705 | 1.705 | 1.665 | 162 |
| 1719606420 | 1.645 | -0.07 | -4.08 | 1.7 | 1.7 | 1.6399999 | 4940 |
| 1719520020 | 1.715 | 0.07 | 4.26 | 1.645 | 1.715 | 1.645 | 3426 |
| 1719433620 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 10 |
| 1719347160 | 1.645 | -0.1 | -5.73 | 1.645 | 1.645 | 1.645 | 50 |
| 1719260820 | 1.745 | 0.08 | 4.49 | 1.645 | 1.745 | 1.645 | 6951 |
| 1719001620 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.645 | 6512 |
| 1718915160 | 1.69 | -0.01 | -0.29 | 1.71 | 1.73 | 1.69 | 960 |
| 1718828820 | 1.695 | 0.03 | 1.80 | 1.68 | 1.775 | 1.655 | 8072 |
| 1718742360 | 1.665 | 0.02 | 1.22 | 1.695 | 1.695 | 1.655 | 3193 |
| 1718656020 | 1.645 | -0.03 | -1.50 | 1.67 | 1.735 | 1.645 | 997 |
| 1718396820 | 1.67 | 0 | 0.30 | 1.705 | 1.705 | 1.655 | 5492 |
| 1718310420 | 1.665 | -0.01 | -0.30 | 1.715 | 1.715 | 1.665 | 3525 |
| 1718224020 | 1.67 | 0 | 0.30 | 1.665 | 1.71 | 1.665 | 2040 |
| 1718137620 | 1.665 | -0.09 | -4.86 | 1.77 | 1.77 | 1.665 | 3401 |
| 1718051220 | 1.75 | 0.05 | 3.24 | 1.69 | 1.75 | 1.69 | 2285 |
| 1717792020 | 1.695 | 0.05 | 3.04 | 1.7 | 1.73 | 1.68 | 3598 |
| 1717705620 | 1.645 | -0.09 | -4.91 | 1.69 | 1.72 | 1.645 | 7188 |
| 1717619220 | 1.73 | 0.04 | 2.67 | 1.645 | 1.73 | 1.645 | 2744 |
| 1717532820 | 1.685 | -0.02 | -1.17 | 1.685 | 1.685 | 1.685 | 521 |
| 1717446420 | 1.705 | -0.03 | -1.73 | 1.735 | 1.735 | 1.675 | 222 |
| 1717187220 | 1.735 | 0.08 | 4.83 | 1.705 | 1.735 | 1.705 | 710 |
| 1717100820 | 1.655 | -0.01 | -0.30 | 1.615 | 1.655 | 1.615 | 1750 |
| 1717014420 | 1.66 | -0.06 | -3.21 | 1.625 | 1.675 | 1.625 | 3662 |
| 1716928020 | 1.715 | 0.07 | 3.94 | 1.66 | 1.715 | 1.625 | 4555 |
| 1716841560 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.65 | 5422 |
| 1716582420 | 1.68 | -0.08 | -4.27 | 1.7 | 1.75 | 1.68 | 771 |
| 1716496020 | 1.755 | 0.03 | 1.74 | 1.665 | 1.77 | 1.665 | 1945 |
| 1716409620 | 1.725 | -0.02 | -1.15 | 1.7 | 1.75 | 1.7 | 8555 |
| 1716323160 | 1.745 | 0.01 | 0.58 | 1.685 | 1.745 | 1.675 | 1606 |
| 1716236760 | 1.735 | 0.09 | 5.15 | 1.655 | 1.735 | 1.655 | 4611 |
| 1715977620 | 1.65 | -0.05 | -2.65 | 1.7 | 1.7 | 1.65 | 6367 |
| 1715891220 | 1.695 | -0.04 | -2.31 | 1.71 | 1.75 | 1.695 | 939 |
| 1715804820 | 1.735 | 0.05 | 2.66 | 1.675 | 1.74 | 1.655 | 13281 |
| 1715718420 | 1.69 | -0.04 | -2.31 | 1.765 | 1.765 | 1.675 | 16790 |
| 1715631960 | 1.73 | 0.03 | 2.06 | 1.755 | 1.755 | 1.665 | 16192 |
| 1715372820 | 1.695 | -0.06 | -3.42 | 1.8 | 1.8 | 1.695 | 5100 |
| 1715286420 | 1.755 | -0.01 | -0.28 | 1.765 | 1.765 | 1.755 | 846 |
| 1715200020 | 1.76 | -0.03 | -1.40 | 1.785 | 1.815 | 1.76 | 18310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
