NanoRepro Stock Quote NN6 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NanoRepro AG (NN6) Quote

NanoRepro AG (NN6)

1.57

0.02

( 1.29% )

Updated: 03:32:20

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.57

Bid

1.515

Ask

1.575

Volume

500

1.57 Day's Range 1.57

1.435 52 Week Range 2.38

Market Cap

Previous Close

1.55

Open

1.57

Last Trade

Last Trade Time

02:39:16

Financial Volume

-

VWAP

-

Average Volume (3m)

5,068

Shares Outstanding

12,903,773

Dividend Yield

-

PE Ratio

-4.27

Earnings Per Share (EPS)

-0.36

Revenue

3.25M

Net Profit

-4.69M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.nanorepro.com

Headquarters

Marburg, Deu

Founded

-

NanoRepro AG is listed in the Indl Organic Chemicals sector of the Tradegate (DE) with ticker NN6. The last closing price for NanoRepro was 1.55 €. Over the last year, NanoRepro shares have traded in a share price range of 1.435 € to 2.38 €.

NanoRepro currently has 12,903,773 shares outstanding. The market capitalization of NanoRepro is 20.00 € million. NanoRepro has a price to earnings ratio (PE ratio) of -4.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-1.56739811912	1.595	1.635	1.435	8872	1.53824106	DE
4	-0.175	-10.0286532951	1.745	1.815	1.435	5808	1.62213729	DE
12	-0.215	-12.0448179272	1.785	1.945	1.435	5068	1.71540978	DE
26	-0.085	-5.13595166163	1.655	2.38	1.435	6664	1.79560949	DE
52	-0.68	-30.2222222222	2.25	2.38	1.435	7671	1.85271171	DE
156	-7.9	-83.4213305174	9.47	10.38	1.435	21029	4.86906738	DE
260	0.92	141.538461538	0.65	22.4	0.4	58189	7.06129551	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MS51Super Micro Computer Inc	28.29 € (38.54%)	373.54k
N8TGenerative AI Solutions Corp	0.11 € (25.86%)	5k
R8LVolt Resources Limited	0.0026 € (18.18%)	100k
7TVZacatecas Silver Corp	0.0496 € (17.54%)	7k
8PCSpark Energy Minerals Inc	0.094 € (16.77%)	35k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	17k
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
634Exploits Discovery Corp	0.0282 € (-20.34%)	37.3k
FWR0Yumy Candy Company Inc the	0.03 € (-20.21%)	1.2k
1JIAAnonymous Intelligence Company Inc	0.067 € (-17.79%)	600
TKAThyssenkrupp AG	3.643 € (6.21%)	807.9k
3CPXiaomi Corporation	3.4585 € (-3.93%)	407.83k
MS51Super Micro Computer Inc	28.29 € (38.54%)	373.54k
EVTEvotec SE	9.765 € (-5.83%)	333.38k
JT71Australian Vanadium Limited	0.008 € (-12.09%)	267.5k

KILLAZILLA

KILLAZILLA 5 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 8 minutes ago

Actually I have no idea.

IAmTopG

IAmTopG 10 minutes ago

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 11 minutes ago

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 15 minutes ago

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 16 minutes ago

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 17 minutes ago

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 19 minutes ago

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 20 minutes ago

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 25 minutes ago

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 29 minutes ago

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 34 minutes ago

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 37 minutes ago

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Flexplate

Flexplate 37 minutes ago

Carlson, I hope you're doing well my friend. It's SHOWTIME!!!

Flexplate

Flexplate 38 minutes ago

Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!

XenaLives

XenaLives 39 minutes ago

I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Venture Point

Venture Point 42 minutes ago

Pivot, it's over. What should GRPS do in the future?

weedtrader420

weedtrader420 58 minutes ago

Lakota-45

Lakota-45 1 hour ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -

mistermudler

mistermudler 1 hour ago

these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days

RickNagra

RickNagra 1 hour ago

You need to keep up with the news. Paulson stepped out of the race four days ago.

ducci1

ducci1 1 hour ago

50%---Take What They Give Ya !!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions