National Grid Stock Quote NNGF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
National Grid Plc (NNGF) Quote

National Grid Plc (NNGF)

11.40

0.00

(0.00%)

Closed December 17 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.40

Bid

11.30

Ask

11.40

Volume

3,879

11.30 Day's Range 11.50

9.85 52 Week Range 13.70

Market Cap

Previous Close

11.40

Open

11.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,075

Shares Outstanding

4,886,129,919

Dividend Yield

1.15%

PE Ratio

20.00

Earnings Per Share (EPS)

0.47

Revenue

19.86B

Net Profit

2.29B

Sector

Combination Utilities, Nec

Industry

Electric Services

Website

www.nationalgrid.com

Headquarters

London, Gbr

Founded

2000

National Grid Plc is listed in the Combination Utilities sector of the Tradegate (DE) with ticker NNGF. The last closing price for National Grid was 11.40 €. Over the last year, National Grid shares have traded in a share price range of 9.85 € to 13.70 €.

National Grid currently has 4,886,129,919 shares outstanding. The market capitalization of National Grid is 55.70 € billion. National Grid has a price to earnings ratio (PE ratio) of 20.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.38983050847	11.8	11.8	11.3	10946	11.48705145	DE
4	-0.5	-4.20168067227	11.9	12.3	11.3	7365	11.77624792	DE
12	-1.4	-10.9375	12.8	12.8	11.3	9075	12.08903556	DE
26	0.6	5.55555555556	10.8	12.8	10.4	9135	11.72700088	DE
52	-1.1	-8.8	12.5	13.7	9.85	9634	11.48676771	DE
156	-0.93	-7.54257907543	12.33	15	9.7	6253	11.98089065	DE
260	-0.6	-5	12	15	8.534	7741	11.26406945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

Slyhunter

Slyhunter 2 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 2 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 2 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 3 minutes ago

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 4 minutes ago

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 5 minutes ago

Good info was just thinking of buying another 1k. Thanks

3331

3331 5 minutes ago

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 5 minutes ago

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 5 minutes ago

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 6 minutes ago

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 6 minutes ago

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 6 minutes ago

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 7 minutes ago

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 7 minutes ago

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 8 minutes ago

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 9 minutes ago

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 9 minutes ago

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 9 minutes ago

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 10 minutes ago

Tilray has moved into alcohol, acquiring breweries and distilleries.

RSE Archive (GM)

Rusoro Mining (PK)

Redfiield Energy (GM)

iPath Series B S&P 500 V...

Australian REIT Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions