Monex Group Inc Historical Data - NNL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Monex Group Inc (NNL)
Monex Group Inc (NNL) Historical

Monex Group Inc (NNL)

6.60

0.00

( 0.00% )

Updated: 06:14:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	6	0	0.00	6	6	6	0
1732915620	6	0	0.00	6	6	6	0
1732829220	6	0	0.00	6	6	6	0
1732742820	6	0	0.00	6	6	6	800
1732656420	6	-0.25	-4.00	6.2	6.2	5.95	3130
1732570020	6.25	-0.05	-0.79	6.35	6.35	6.25	2243
1732310820	6.3	0.3	5.00	6.3	6.3	6.3	700
1732224420	6	0	0.00	6	6	6	0
1732138020	6	-0.05	-0.83	6	6	6	837
1732051620	6.05	0.3	5.22	6	6.05	6	301
1731965220	5.75	-0.05	-0.86	5.85	5.85	5.75	856
1731705960	5.8	0	0.00	5.8	5.8	5.8	0
1731619560	5.8	0	0.00	5.8	5.8	5.8	0
1731533160	5.8	0.15	2.65	5.8	5.8	5.8	1000
1731446820	5.65	0.2	3.67	5.65	5.65	5.65	500
1731360420	5.45	0.47	9.44	5.25	5.45	5.25	2104
1731101160	4.98	0	0.00	4.98	4.98	4.98	0
1731014760	4.98	0	0.00	4.98	4.98	4.98	0
1730928360	4.98	0.7	16.36	4.88	4.98	4.88	2900
1730841960	4.28	0	0.00	4.28	4.28	4.28	0
1730755560	4.28	0.28	7.00	4.28	4.28	4.28	300
1730496360	4	0	0.00	4	4	4	0
1730409960	4	0	0.00	4	4	4	0
1730323560	4	0	0.00	4	4	4	0
1730237160	4	0	0.00	4	4	4	0
1730150760	4	0.14	3.63	4	4	4	900
1729887960	3.86	0	0.00	3.86	3.86	3.86	0
1729801560	3.86	-0.12	-3.02	3.86	3.86	3.86	1
1729715160	3.98	0.16	4.19	3.98	3.98	3.98	4
1729628760	3.82	0	0.00	3.82	3.82	3.82	0
1729542360	3.82	0	0.00	3.82	3.82	3.82	0
1729283160	3.82	0	0.00	3.82	3.82	3.82	0
1729196760	3.82	0	0.00	3.82	3.82	3.82	0
1729110360	3.82	0	0.00	3.82	3.82	3.82	0
1729023960	3.82	0	0.00	3.82	3.82	3.82	0
1728937560	3.82	0	0.00	3.82	3.82	3.82	0
1728678360	3.82	0	0.00	3.82	3.82	3.82	0
1728591960	3.82	0	0.00	3.82	3.82	3.82	0
1728505560	3.82	-0.06	-1.55	3.82	3.82	3.82	656
1728419160	3.88	0.12	3.19	3.88	3.88	3.88	400
1728332820	3.76	0	0.00	3.76	3.76	3.76	0
1728073620	3.76	0	0.00	3.76	3.76	3.76	0
1727987220	3.76	0	0.00	3.76	3.76	3.76	0
1727900820	3.76	0	0.00	3.76	3.76	3.76	0
1727814420	3.76	0.12	3.30	3.76	3.76	3.76	1200
1727728020	3.64	-0.3	-7.61	3.64	3.64	3.64	4
1727468760	3.94	0	0.00	3.94	3.94	3.94	0
1727382360	3.94	0	0.00	3.94	3.94	3.94	0
1727295960	3.94	0	0.00	3.94	3.94	3.94	0
1727209560	3.94	0	0.00	3.94	3.94	3.94	0
1727123160	3.94	0.1	2.60	3.94	3.94	3.94	4
1726815600	3.84	0	0.00	3.84	3.84	3.84	0
1726729200	3.84	0	0.00	3.84	3.84	3.84	0
1726642800	3.84	0	0.00	3.84	3.84	3.84	0
1726556400	3.84	0	0.00	3.84	3.84	3.84	0
1726470000	3.84	0	0.00	3.84	3.84	3.84	0
1726210800	3.84	0	0.00	3.84	3.84	3.84	0
1726124400	3.84	0	0.00	3.84	3.84	3.84	0
1726038000	3.84	0	0.00	3.84	3.84	3.84	0
1725951600	3.84	0	0.00	3.84	3.84	3.84	0
1725865200	3.84	0	0.00	3.84	3.84	3.84	0
1725606000	3.84	0	0.00	3.84	3.84	3.84	0
1725519600	3.84	0	0.00	3.84	3.84	3.84	0
1725433200	3.84	0	0.00	3.84	3.84	3.84	0
1725346800	3.84	0	0.00	3.84	3.84	3.84	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions