We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.72413793103 | 5.8 | 5.85 | 5.5 | 1820 | 5.77428571 | DE |
| 4 | -0.2 | -3.38983050847 | 5.9 | 5.9 | 5.3 | 1127 | 5.65587376 | DE |
| 12 | 1.42 | 33.1775700935 | 4.28 | 7.5 | 4.28 | 1301 | 6.17063751 | DE |
| 26 | 1.86 | 48.4375 | 3.84 | 7.5 | 3.64 | 1114 | 5.97826396 | DE |
| 52 | 1.08 | 23.3766233766 | 4.62 | 7.5 | 3.64 | 840 | 5.81923153 | DE |
| 156 | 2.32 | 68.6390532544 | 3.38 | 7.5 | 3.38 | 994 | 5.17680359 | DE |
| 260 | 2.32 | 68.6390532544 | 3.38 | 7.5 | 3.38 | 994 | 5.17680359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737667620 | 5.55 | -0.3 | -5.13 | 5.55 | 5.55 | 5.5 | 1378 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737408420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100 |
| 1737149220 | 5.85 | 0.5 | 9.35 | 5.8 | 5.85 | 5.8 | 3982 |
| 1737062820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736976420 | 5.3499999 | -0.05 | -0.93 | 5.3 | 5.3499999 | 5.3 | 1800 |
| 1736890020 | 5.4 | -0.5 | -8.47 | 5.4 | 5.4 | 5.4 | 500 |
| 1736803620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736544420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736458020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736371620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736198820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735939620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735853220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735594020 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 18 |
| 1735334820 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 113 |
| 1734989220 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 73 |
| 1734730020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 21 |
| 1734643620 | 5.85 | -0.25 | -4.10 | 6 | 6 | 5.85 | 823 |
| 1734557220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 20 |
| 1734470820 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 1414 |
| 1734384420 | 6.5 | 0.45 | 7.44 | 6.65 | 6.65 | 6.4 | 1105 |
| 1734125220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734038820 | 6.05 | -0.85 | -12.32 | 6.5 | 6.5 | 6 | 4386 |
| 1733952420 | 6.9 | -0.35 | -4.83 | 6.85 | 6.9 | 6.85 | 2300 |
| 1733866020 | 7.25 | 0.15 | 2.11 | 7.1 | 7.25 | 7.1 | 1034 |
| 1733779620 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 90 |
| 1733520420 | 7.4 | -0.05 | -0.67 | 7.35 | 7.4 | 7.35 | 1150 |
| 1733434020 | 7.45 | 0.25 | 3.47 | 7.5 | 7.5 | 7.45 | 390 |
| 1733347620 | 7.2 | -0.25 | -3.36 | 7.1 | 7.2 | 7.1 | 6345 |
| 1733261220 | 7.45 | 1.45 | 24.17 | 7.45 | 7.45 | 7.45 | 204 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732829220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732742820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 800 |
| 1732656420 | 6 | -0.25 | -4.00 | 6.2 | 6.2 | 5.95 | 3130 |
| 1732570020 | 6.25 | -0.05 | -0.79 | 6.35 | 6.35 | 6.25 | 2243 |
| 1732310820 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 700 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 837 |
| 1732051620 | 6.05 | 0.3 | 5.22 | 6 | 6.05 | 6 | 301 |
| 1731965220 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 856 |
| 1731705960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731619560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731533160 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 1000 |
| 1731446820 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 500 |
| 1731360420 | 5.45 | 0.47 | 9.44 | 5.25 | 5.45 | 5.25 | 2104 |
| 1731101160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731014760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730928360 | 4.98 | 0.7 | 16.36 | 4.88 | 4.98 | 4.88 | 2900 |
| 1730841960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730755560 | 4.28 | 0.28 | 7.00 | 4.28 | 4.28 | 4.28 | 300 |
| 1730496360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150760 | 4 | 0.14 | 3.63 | 4 | 4 | 4 | 900 |
| 1729887960 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
