ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Onto Innovation Inc.

Onto Innovation Inc. (NNM)

186.00
-4.00
(-2.11%)
Closed July 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
186.00
Bid
186.00
Ask
187.00
Volume
103
181.00 Day's Range 190.00
158.00 52 Week Range 220.00
Previous Close
190.00
Open
190.00
Last Trade
3
@
186
Last Trade Time
Average Volume (3m)
66
Financial Volume
-
VWAP
-

NNM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32-14.678899082621822018165193.27203065DE
4-22-10.5769230769208220181104204.61956522DE
1284.4943820224717822017766203.18256131DE
262213.414634146316422015856196.73123308DE
522213.414634146316422015856196.73123308DE
1562213.414634146316422015856196.73123308DE
2602213.414634146316422015856196.73123308DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 1.43
(31.19%)
121.8k
NVNINVNI Group Ltd
$ 1.40
(9.38%)
593
IPDNProfessional Diversity Network Inc
$ 0.5741
(9.35%)
111
PHIOPhio Pharmaceuticals Corporation
$ 4.7499
(8.72%)
200
MYSZMy Size Inc
$ 3.67
(7.81%)
7.7k
CRSRCorsair Gaming Inc
$ 8.88
(-8.74%)
28.82k
PLUGPlug Power Inc
$ 2.74
(-6.00%)
947.78k
GVHGlobavend Holdings Ltd
$ 0.6109
(-6.00%)
1.35k
SCHLScholastic Corporation
$ 34.50
(-5.61%)
2.59k
SILOSilo Pharma Inc
$ 3.2702
(-5.18%)
93.91k
NVDANVIDIA Corporation
$ 121.78
(0.39%)
1.73M
PLUGPlug Power Inc
$ 2.74
(-6.00%)
947.78k
TLTiShares 20 plus Year Treasury Bond
$ 93.46
(-0.04%)
757.92k
SQQQProShares UltraPro Short QQQ
$ 8.24
(0.06%)
610.63k
ONCOOnconetix Inc
$ 0.21
(-1.22%)
586.65k

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Do not miss!

https://x.com/CalltoActivism/status/1813729335989424338
neomania neomania 2 minutes ago
Leverage doesn't seem to be leverage.
NSAV
Twilson Twilson 3 minutes ago
Ray Charles used to gamble at casino's loved blackjack.
Lottalead Lottalead 3 minutes ago
It’s incredibly satisfying to be in the right place at the right time. It must be frustrating for those who have not been able to take advantage of opportunity when it knocks. Many here have had the courage, conviction , patience and financial ability to see this through. Those who did not act or ho
BBUZ
spdpro spdpro 3 minutes ago
nice day >
https://www.youtube.com/watch?v=eC96l7o8D1Y
capgain capgain 3 minutes ago
I wonder why Brandon doesn't have his snout guard on since he's been diagnosed with COVID?
Lone Clone Lone Clone 4 minutes ago
Myriad Uranium Initiates Geophysical Survey at Copper Mountain Uranium Project, Wyoming, USA

Myriad Uranium holds a 75% earnable interest in the Copper Mountain Uranium Project which saw US$78m (2024$) in exploration and development expenditures by Union Pacific during the 1970s.
TMC
DR_rugby DR_rugby 4 minutes ago
What would happen if

RC and GME purchased
Fidelity
Royal bank of Canada
Duestch bank

margin loan contracts from bank of Mellon

And they Called the loans in??

And they defaulted

Would all those ass
GME
trademax42 trademax42 4 minutes ago
Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.
CNNA
Jack_Bolander Jack_Bolander 5 minutes ago
Who Said : Secondary ? Toxic Financing ?

That Loan is taking forever. PLUG may be running out of cash, having expected some financial relief by now.

PLUG is on Wall Street speaking to Underwriters . PLUG is putting out lots of Lame PR.
Is PLUG showing their hand
PLUG
WolfWayne WolfWayne 5 minutes ago
A brief history regarding SunPower and Maxeon Solar Technologies for those so inclined:

**1985** SunPower is founded by Dr. Richard Swanson, a professor of electrical engineering at Stanford University.

**20&#x
MAXN SPWR
pinkslipjunkie pinkslipjunkie 5 minutes ago
I am thinking Appollo will be the parent company of both KOAN and EMGE upon the 251G completion.
Koan will be the parent Apollo
EMGE
Stock_Barber Stock_Barber 5 minutes ago
Why is it that NORMAL matching of trades is spun to be MM manipulation? And in this case... somehow evidence of naked short covering?

YOUR LINK DOES SHOW AN OBVIOUSLY PAINTED CLOSE THOUGH!

VWAP - 0.003546


https://investorshub.advfn.com/uimage/upl
DBMM
TheSprinx TheSprinx 6 minutes ago
https://www.voip-palusa.com/
VPLM
BullNBear52 BullNBear52 6 minutes ago
I hope she keeps you up late at night gnawing on that bone.
chonrm chonrm 6 minutes ago
Looks like Loser Leslie finally put this 6ft under!
INQD
Lone Clone Lone Clone 6 minutes ago
Saville Announces TSX Venture Approval of Acquisition and Closing of Transaction

https://www.accesswire.com/889539/saville-announces-tsx-venture-approval-of-acquisition-and-closing-of-transaction

Tuesday, 16 July 2024 08:05 PM

NOT FOR DISTRIBUTION TO UNIT
beer$$money beer$$money 7 minutes ago
$VXIT and that is only one deal!! So much more to come🤑
VXIT
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
"breakdown" being a key word ;)
NFLX
realtorwsm realtorwsm 8 minutes ago
I concur! Thanks!
MXSG
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Biden Will Reportedly Leave Presidential Race This Weekend, Harris Expected to be Democrat Nominee

https://www.lifenews.com/2024/07/18/biden-will-reportedly-leave-presidential-race-this-weekend-harris-expected-to-be-democrat-nomine/

https://americasvoice.news/
Real McCoy Real McCoy 8 minutes ago
Literally just rejecting the obvious truth reported 6 years ago.
varmit varmit 8 minutes ago
Still over $50k ahead and 1 billon free rnva shares after selling at .0004/.0003/.0002
Oct 2022 !!!!

No worries goon I got all day (year)
RNVA
Viewmont Viewmont 8 minutes ago
It says they'll release it through OTC which is a appropriate/good source.
$HIRU @Hirucorp@Hirucorpnew $HIRU Received access from OTC to upload mine info. Will start ASAP. Friday is a weekend day in Qatar. Good discussions with equipment creditor to eliminate all HIRU debt or write it off. He
HIRU
jxyzobrien jxyzobrien 9 minutes ago
even the pro say never trade earnings
too much shennigans