We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31 | -14.2201834862 | 218 | 220 | 181 | 65 | 193.27203065 | DE |
| 4 | -21 | -10.0961538462 | 208 | 220 | 181 | 104 | 204.61956522 | DE |
| 12 | 9 | 5.05617977528 | 178 | 220 | 177 | 66 | 203.18256131 | DE |
| 26 | 23 | 14.0243902439 | 164 | 220 | 158 | 56 | 196.73123308 | DE |
| 52 | 23 | 14.0243902439 | 164 | 220 | 158 | 56 | 196.73123308 | DE |
| 156 | 23 | 14.0243902439 | 164 | 220 | 158 | 56 | 196.73123308 | DE |
| 260 | 23 | 14.0243902439 | 164 | 220 | 158 | 56 | 196.73123308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 191 | -23 | -10.75 | 220 | 220 | 191 | 230 |
| 1721161560 | 214 | 4 | 1.90 | 214 | 214 | 214 | 1 |
| 1721075160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 14 |
| 1720815960 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1720729560 | 210 | -8 | -3.67 | 218 | 218 | 210 | 16 |
| 1720643220 | 218 | 2 | 0.93 | 218 | 218 | 214 | 102 |
| 1720556760 | 216 | 2 | 0.93 | 216 | 218 | 216 | 69 |
| 1720470360 | 214 | 2 | 0.94 | 212 | 214 | 210 | 96 |
| 1720211220 | 212 | 4 | 1.92 | 210 | 212 | 210 | 95 |
| 1720124820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1720038420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 24 |
| 1719952020 | 208 | 6 | 2.97 | 202 | 208 | 202 | 13 |
| 1719865620 | 202 | -6 | -2.88 | 206 | 206 | 198 | 135 |
| 1719606420 | 208 | 2 | 0.97 | 206 | 208 | 206 | 12 |
| 1719520020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1719433620 | 206 | 2 | 0.98 | 206 | 206 | 206 | 2 |
| 1719347160 | 204 | 0 | 0.00 | 199 | 206 | 199 | 395 |
| 1719260820 | 204 | 5 | 2.51 | 204 | 204 | 202 | 436 |
| 1719001620 | 199 | -15 | -7.01 | 208 | 208 | 199 | 16 |
| 1718915220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718828820 | 214 | 2 | 0.94 | 214 | 214 | 214 | 16 |
| 1718742360 | 212 | 8 | 3.92 | 206 | 214 | 206 | 58 |
| 1718656020 | 204 | -4 | -1.92 | 206 | 206 | 204 | 43 |
| 1718396820 | 208 | 2 | 0.97 | 208 | 208 | 208 | 32 |
| 1718310420 | 206 | 2 | 0.98 | 206 | 206 | 206 | 7 |
| 1718224020 | 204 | -2 | -0.97 | 204 | 204 | 204 | 2 |
| 1718137620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1718051220 | 206 | 0 | 0.00 | 200 | 206 | 200 | 157 |
| 1717792020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1717705620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1717619220 | 206 | 17 | 8.99 | 193 | 206 | 193 | 200 |
| 1717532820 | 189 | -4 | -2.07 | 197 | 197 | 189 | 60 |
| 1717446420 | 193 | -1 | -0.52 | 200 | 202 | 193 | 127 |
| 1717187220 | 194 | -12 | -5.83 | 206 | 206 | 194 | 102 |
| 1717100820 | 206 | -2 | -0.96 | 206 | 206 | 206 | 25 |
| 1717014420 | 208 | -4 | -1.89 | 208 | 208 | 208 | 10 |
| 1716928020 | 212 | -4 | -1.85 | 214 | 216 | 210 | 66 |
| 1716841560 | 216 | 0 | 0.00 | 216 | 216 | 214 | 59 |
| 1716582420 | 216 | 2 | 0.93 | 212 | 218 | 212 | 82 |
| 1716496020 | 214 | -2 | -0.93 | 212 | 218 | 212 | 23 |
| 1716409620 | 216 | 4 | 1.89 | 214 | 216 | 214 | 21 |
| 1716323160 | 212 | 0 | 0.00 | 210 | 212 | 208 | 33 |
| 1716236760 | 212 | 4 | 1.92 | 212 | 212 | 212 | 11 |
| 1715977620 | 208 | -6 | -2.80 | 208 | 208 | 208 | 5 |
| 1715891220 | 214 | -2 | -0.93 | 216 | 216 | 214 | 33 |
| 1715804820 | 216 | 10 | 4.85 | 210 | 216 | 210 | 43 |
| 1715718360 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715631960 | 206 | -2 | -0.96 | 210 | 210 | 204 | 154 |
| 1715372820 | 208 | 12 | 6.12 | 204 | 208 | 204 | 64 |
| 1715286420 | 196 | 5 | 2.62 | 195 | 196 | 195 | 12 |
| 1715200020 | 191 | -8 | -4.02 | 196 | 196 | 191 | 80 |
| 1715113620 | 199 | 7 | 3.65 | 195 | 199 | 195 | 51 |
| 1715027220 | 192 | 8 | 4.35 | 192 | 192 | 192 | 4 |
| 1714768020 | 184 | 6 | 3.37 | 184 | 184 | 184 | 50 |
| 1714681560 | 178 | -1 | -0.56 | 178 | 178 | 178 | 2 |
| 1714508820 | 179 | 2 | 1.13 | 179 | 179 | 179 | 30 |
| 1714422420 | 177 | -1 | -0.56 | 177 | 177 | 177 | 28 |
| 1714163220 | 178 | 10 | 5.95 | 178 | 178 | 178 | 85 |
| 1714076820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1713990420 | 168 | 3 | 1.82 | 165 | 168 | 165 | 100 |
| 1713903960 | 165 | 7 | 4.43 | 161 | 165 | 161 | 37 |
| 1713817560 | 158 | 0 | 0.00 | 159 | 159 | 158 | 17 |
| 1713558420 | 158 | -8 | -4.82 | 166 | 166 | 158 | 62 |
| 1713472020 | 166 | -4 | -2.35 | 170 | 170 | 166 | 36 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
