We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 124 | 0 | 0.00 | 124 | 124 | 121 | 345 |
| 1741814820 | 124 | 9 | 7.83 | 115 | 124 | 115 | 121 |
| 1741728420 | 115 | 0 | 0.00 | 115 | 116 | 111 | 153 |
| 1741642020 | 115 | -8 | -6.50 | 122 | 122 | 115 | 857 |
| 1741382820 | 123 | -4 | -3.15 | 125 | 125 | 119 | 422 |
| 1741296420 | 127 | -1 | -0.78 | 130 | 130 | 126 | 533 |
| 1741210020 | 128 | -1 | -0.78 | 127 | 128 | 127 | 119 |
| 1741123620 | 129 | -1 | -0.77 | 130 | 131 | 124 | 454 |
| 1741037220 | 130 | -9 | -6.47 | 141 | 141 | 128 | 283 |
| 1740778020 | 139 | -1 | -0.71 | 141 | 142 | 139 | 37 |
| 1740691620 | 140 | -8 | -5.41 | 148 | 151 | 140 | 681 |
| 1740605220 | 148 | 3 | 2.07 | 145 | 149 | 144 | 376 |
| 1740518820 | 145 | -8 | -5.23 | 151 | 151 | 145 | 266 |
| 1740432420 | 153 | -1 | -0.65 | 154 | 155 | 149 | 138 |
| 1740173220 | 154 | -6 | -3.75 | 159 | 160 | 154 | 577 |
| 1740086820 | 160 | -4 | -2.44 | 163 | 164 | 159 | 94 |
| 1740000420 | 164 | -2 | -1.20 | 164 | 164 | 163 | 139 |
| 1739914020 | 166 | -1 | -0.60 | 165 | 171 | 165 | 141 |
| 1739827620 | 167 | 0 | 0.00 | 166 | 167 | 166 | 86 |
| 1739568420 | 167 | 3 | 1.83 | 167 | 167 | 165 | 102 |
| 1739482020 | 164 | -1 | -0.61 | 162 | 164 | 160 | 335 |
| 1739395620 | 165 | -5 | -2.94 | 169 | 170 | 165 | 117 |
| 1739309220 | 170 | -7 | -3.95 | 177 | 178 | 170 | 155 |
| 1739222820 | 177 | -3 | -1.67 | 181 | 182 | 176 | 275 |
| 1738963620 | 180 | -24 | -11.76 | 190 | 194 | 177 | 576 |
| 1738877220 | 204 | 2 | 0.99 | 202 | 206 | 200 | 151 |
| 1738790820 | 202 | 7 | 3.59 | 192 | 202 | 192 | 139 |
| 1738704420 | 195 | 0 | 0.00 | 192 | 196 | 192 | 39 |
| 1738618020 | 195 | -3 | -1.52 | 192 | 195 | 187 | 547 |
| 1738358820 | 198 | 1 | 0.51 | 198 | 198 | 198 | 157 |
| 1738272420 | 197 | 13 | 7.07 | 187 | 197 | 187 | 160 |
| 1738186020 | 184 | 7 | 3.95 | 176 | 184 | 176 | 215 |
| 1738099620 | 177 | 2 | 1.14 | 177 | 181 | 174 | 200 |
| 1738013220 | 175 | -27 | -13.37 | 198 | 198 | 172 | 1010 |
| 1737754020 | 202 | -4 | -1.94 | 206 | 208 | 202 | 64 |
| 1737667620 | 206 | -6 | -2.83 | 216 | 220 | 206 | 373 |
| 1737581220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 4 |
| 1737494820 | 212 | 0 | 0.00 | 214 | 214 | 210 | 72 |
| 1737408420 | 212 | 4 | 1.92 | 214 | 214 | 212 | 40 |
| 1737149220 | 208 | 0 | 0.00 | 208 | 210 | 208 | 97 |
| 1737062820 | 208 | 8 | 4.00 | 202 | 208 | 202 | 150 |
| 1736976420 | 200 | 6 | 3.09 | 200 | 200 | 198 | 52 |
| 1736890020 | 194 | 7 | 3.74 | 187 | 194 | 187 | 381 |
| 1736803620 | 187 | 3 | 1.63 | 186 | 187 | 180 | 323 |
| 1736544420 | 184 | -3 | -1.60 | 187 | 187 | 181 | 240 |
| 1736458020 | 187 | 1 | 0.54 | 187 | 187 | 187 | 2 |
| 1736371620 | 186 | -2 | -1.06 | 189 | 189 | 186 | 39 |
| 1736285220 | 188 | -1 | -0.53 | 186 | 189 | 185 | 156 |
| 1736198820 | 189 | 19 | 11.18 | 178 | 189 | 175 | 206 |
| 1735939620 | 170 | 3 | 1.80 | 166 | 170 | 166 | 237 |
| 1735853220 | 167 | 4 | 2.45 | 162 | 167 | 161 | 259 |
| 1735594020 | 163 | 0 | 0.00 | 164 | 166 | 163 | 430 |
| 1735334820 | 163 | -3 | -1.81 | 167 | 167 | 161 | 586 |
| 1734989220 | 166 | 5 | 3.11 | 160 | 166 | 160 | 459 |
| 1734730020 | 161 | -2 | -1.23 | 160 | 161 | 159 | 116 |
| 1734643620 | 163 | -11 | -6.32 | 163 | 163 | 163 | 435 |
| 1734557220 | 174 | 11 | 6.75 | 165 | 174 | 164 | 171 |
| 1734470820 | 163 | -1 | -0.61 | 162 | 165 | 162 | 62 |
| 1734384420 | 164 | 4 | 2.50 | 159 | 164 | 159 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
