Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 186.00 | -5.00 | -2.62% | 190.00 | 190.00 | 181.00 | 103 |
| Jul 17 2024 | 191.00 | -23.00 | -10.75% | 220.00 | 220.00 | 191.00 | 230 |
| Jul 16 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 214.00 | 1 |
| Jul 15 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 14 |
| Jul 12 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jul 11 2024 | 210.00 | -8.00 | -3.67% | 218.00 | 218.00 | 210.00 | 16 |
| Jul 10 2024 | 218.00 | 2.00 | 0.93% | 218.00 | 218.00 | 214.00 | 102 |
| Jul 09 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 218.00 | 216.00 | 69 |
| Jul 08 2024 | 214.00 | 2.00 | 0.94% | 212.00 | 214.00 | 210.00 | 96 |
| Jul 05 2024 | 212.00 | 4.00 | 1.92% | 210.00 | 212.00 | 210.00 | 95 |
| Jul 04 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Jul 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 24 |
| Jul 02 2024 | 208.00 | 6.00 | 2.97% | 202.00 | 208.00 | 202.00 | 13 |
| Jul 01 2024 | 202.00 | -6.00 | -2.88% | 206.00 | 206.00 | 198.00 | 135 |
| Jun 28 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 206.00 | 12 |
| Jun 27 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jun 26 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 2 |
| Jun 25 2024 | 204.00 | 0.00 | 0.00% | 199.00 | 206.00 | 199.00 | 395 |
| Jun 24 2024 | 204.00 | 5.00 | 2.51% | 204.00 | 204.00 | 202.00 | 436 |
| Jun 21 2024 | 199.00 | -15.00 | -7.01% | 208.00 | 208.00 | 199.00 | 16 |
| Jun 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Jun 19 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 214.00 | 16 |
| Jun 18 2024 | 212.00 | 8.00 | 3.92% | 206.00 | 214.00 | 206.00 | 58 |
| Jun 17 2024 | 204.00 | -4.00 | -1.92% | 206.00 | 206.00 | 204.00 | 43 |
| Jun 14 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 32 |
| Jun 13 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 7 |
| Jun 12 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 2 |
| Jun 11 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jun 10 2024 | 206.00 | 0.00 | 0.00% | 200.00 | 206.00 | 200.00 | 157 |
| Jun 07 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jun 06 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jun 05 2024 | 206.00 | 17.00 | 8.99% | 193.00 | 206.00 | 193.00 | 200 |
| Jun 04 2024 | 189.00 | -4.00 | -2.07% | 197.00 | 197.00 | 189.00 | 60 |
| Jun 03 2024 | 193.00 | -1.00 | -0.52% | 200.00 | 202.00 | 193.00 | 127 |
| May 31 2024 | 194.00 | -12.00 | -5.83% | 206.00 | 206.00 | 194.00 | 102 |
| May 30 2024 | 206.00 | -2.00 | -0.96% | 206.00 | 206.00 | 206.00 | 25 |
| May 29 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 10 |
| May 28 2024 | 212.00 | -4.00 | -1.85% | 214.00 | 216.00 | 210.00 | 66 |
| May 27 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 59 |
| May 24 2024 | 216.00 | 2.00 | 0.93% | 212.00 | 218.00 | 212.00 | 82 |
| May 23 2024 | 214.00 | -2.00 | -0.93% | 212.00 | 218.00 | 212.00 | 23 |
| May 22 2024 | 216.00 | 4.00 | 1.89% | 214.00 | 216.00 | 214.00 | 21 |
| May 21 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 208.00 | 33 |
| May 20 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 212.00 | 212.00 | 11 |
| May 17 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 5 |
| May 16 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 33 |
| May 15 2024 | 216.00 | 10.00 | 4.85% | 210.00 | 216.00 | 210.00 | 43 |
| May 14 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| May 13 2024 | 206.00 | -2.00 | -0.96% | 210.00 | 210.00 | 204.00 | 154 |
| May 10 2024 | 208.00 | 12.00 | 6.12% | 204.00 | 208.00 | 204.00 | 64 |
| May 09 2024 | 196.00 | 5.00 | 2.62% | 195.00 | 196.00 | 195.00 | 12 |
| May 08 2024 | 191.00 | -8.00 | -4.02% | 196.00 | 196.00 | 191.00 | 80 |
| May 07 2024 | 199.00 | 7.00 | 3.65% | 195.00 | 199.00 | 195.00 | 51 |
| May 06 2024 | 192.00 | 8.00 | 4.35% | 192.00 | 192.00 | 192.00 | 4 |
| May 03 2024 | 184.00 | 6.00 | 3.37% | 184.00 | 184.00 | 184.00 | 50 |
| May 02 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 2 |
| Apr 30 2024 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 179.00 | 30 |
| Apr 29 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 28 |
| Apr 26 2024 | 178.00 | 10.00 | 5.95% | 178.00 | 178.00 | 178.00 | 85 |
| Apr 25 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| Apr 24 2024 | 168.00 | 3.00 | 1.82% | 165.00 | 168.00 | 165.00 | 100 |
| Apr 23 2024 | 165.00 | 7.00 | 4.43% | 161.00 | 165.00 | 161.00 | 37 |
| Apr 22 2024 | 158.00 | 0.00 | 0.00% | 159.00 | 159.00 | 158.00 | 17 |
