Nordic Investment Bank Historical Data - NO2B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nordic Investment Bank (NO2B)
Nordic Investment Bank (NO2B) Historical

Nordic Investment Bank (NO2B)

99.36

0.01

(0.01%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	99.154	0	0.00	99.154	99.154	99.154	0
1735853220	99.154	0	0.00	99.154	99.154	99.154	0
1735594020	99.154	0	0.00	99.154	99.154	99.154	0
1735334820	99.154	0	0.00	99.154	99.154	99.154	0
1734989220	99.154	0	0.00	99.154	99.154	99.154	0
1734730020	99.154	0	0.00	99.154	99.154	99.154	0
1734643620	99.154	0	0.00	99.154	99.154	99.154	0
1734557220	99.154	0	0.00	99.154	99.154	99.154	0
1734470820	99.154	0	0.00	99.154	99.154	99.154	0
1734384420	99.154	0	0.00	99.154	99.154	99.154	0
1734125220	99.154	0	0.00	99.154	99.154	99.154	0
1734038820	99.154	0	0.00	99.154	99.154	99.154	0
1733952420	99.154	0	0.00	99.154	99.154	99.154	0
1733866020	99.154	0	0.00	99.154	99.154	99.154	0
1733779620	99.154	0	0.00	99.154	99.154	99.154	0
1733520420	99.154	0	0.00	99.154	99.154	99.154	0
1733434020	99.154	0	0.00	99.154	99.154	99.154	0
1733347620	99.154	0	0.00	99.154	99.154	99.154	0
1733261220	99.154	0	0.00	99.154	99.154	99.154	0
1733174820	99.154	0.31	0.32	99.154	99.154	99.154	20000
1732915560	98.84	0	0.00	98.84	98.84	98.84	0
1732829160	98.84	0	0.00	98.84	98.84	98.84	0
1732742760	98.84	0	0.00	98.84	98.84	98.84	0
1732656360	98.84	0	0.00	98.84	98.84	98.84	0
1732569960	98.84	0	0.00	98.84	98.84	98.84	0
1732310760	98.84	0	0.00	98.84	98.84	98.84	0
1732224360	98.84	0	0.00	98.84	98.84	98.84	0
1732137960	98.84	0	0.00	98.84	98.84	98.84	0
1732051560	98.84	0	0.00	98.84	98.84	98.84	0
1731965160	98.84	0	0.00	98.84	98.84	98.84	0
1731705960	98.84	0	0.00	98.84	98.84	98.84	0
1731619560	98.84	0	0.00	98.84	98.84	98.84	0
1731533160	98.84	0	0.00	98.84	98.84	98.84	0
1731446760	98.84	0	0.00	98.84	98.84	98.84	0
1731360360	98.84	0	0.00	98.84	98.84	98.84	0
1731101160	98.84	0	0.00	98.84	98.84	98.84	0
1731014760	98.84	0	0.00	98.84	98.84	98.84	0
1730928360	98.84	0	0.00	98.84	98.84	98.84	0
1730841960	98.84	0	0.00	98.84	98.84	98.84	0
1730755560	98.84	0	0.00	98.84	98.84	98.84	0
1730496360	98.84	0.36	0.36	98.84	98.84	98.84	10000
1730358000	98.484	0	0.00	98.484	98.484	98.484	0
1730271600	98.484	0	0.00	98.484	98.484	98.484	0
1730185200	98.484	0	0.00	98.484	98.484	98.484	0
1730098800	98.484	0	0.00	98.484	98.484	98.484	0
1729839600	98.484	0	0.00	98.484	98.484	98.484	0
1729753200	98.484	0	0.00	98.484	98.484	98.484	0
1729666800	98.484	0	0.00	98.484	98.484	98.484	0
1729580400	98.484	0	0.00	98.484	98.484	98.484	0
1729494000	98.484	0	0.00	98.484	98.484	98.484	0
1729234800	98.484	0	0.00	98.484	98.484	98.484	0
1729148400	98.484	0	0.00	98.484	98.484	98.484	0
1729062000	98.484	0	0.00	98.484	98.484	98.484	0
1728975600	98.484	0	0.00	98.484	98.484	98.484	0
1728889200	98.484	0	0.00	98.484	98.484	98.484	0
1728630000	98.484	0	0.00	98.484	98.484	98.484	0
1728543600	98.484	0	0.00	98.484	98.484	98.484	0
1728457200	98.484	0	0.00	98.484	98.484	98.484	0
1728370800	98.484	0	0.00	98.484	98.484	98.484	0
1728284400	98.484	0	0.00	98.484	98.484	98.484	0

Nordic Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions