We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.48021633931 | 17.565 | 17.975 | 17.305 | 131 | 17.97288168 | DE |
| 4 | -0.21 | -1.19897230945 | 17.515 | 17.975 | 16.399999 | 114 | 17.47893462 | DE |
| 12 | -0.035 | -0.20184544406 | 17.34 | 17.975 | 15.97 | 241 | 17.09524931 | DE |
| 26 | -0.995 | -5.43715846995 | 18.3 | 19.399999 | 15.6 | 329 | 17.34532793 | DE |
| 52 | -2.195 | -11.2564102564 | 19.5 | 20.6 | 15.6 | 720 | 19.00731783 | DE |
| 156 | -2.195 | -11.2564102564 | 19.5 | 20.6 | 15.6 | 720 | 19.00731783 | DE |
| 260 | -2.195 | -11.2564102564 | 19.5 | 20.6 | 15.6 | 720 | 19.00731783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1721334360 | 17.79 | -0.19 | -1.03 | 17.79 | 17.79 | 17.79 | 3 |
| 1721247960 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1721161560 | 17.975 | 1.58 | 9.60 | 17.565 | 17.975 | 17.565 | 259 |
| 1721075220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720816020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720729620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720643220 | 16.399999 | -1.2 | -6.79 | 16.454999 | 16.454999 | 16.399999 | 134 |
| 1720556820 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1720470420 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1720211220 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1720124820 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1720038420 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1719952020 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1719865620 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1719606420 | 17.595 | 0.08 | 0.46 | 17.595 | 17.595 | 17.595 | 112 |
| 1719520020 | 17.515 | 0.45 | 2.64 | 17.515 | 17.515 | 17.515 | 60 |
| 1719433560 | 17.065 | 0 | 0.00 | 17.065 | 17.065 | 17.065 | 0 |
| 1719347160 | 17.065 | 0 | 0.00 | 17.065 | 17.065 | 17.065 | 0 |
| 1719260760 | 17.065 | 0 | 0.00 | 17.065 | 17.065 | 17.065 | 0 |
| 1719001560 | 17.065 | 0 | 0.00 | 17.065 | 17.065 | 17.065 | 0 |
| 1718915160 | 17.065 | 0 | 0.00 | 17.065 | 17.065 | 17.065 | 0 |
| 1718828760 | 17.065 | 0 | 0.00 | 17.065 | 17.065 | 17.065 | 0 |
| 1718742360 | 17.065 | 0.97 | 5.99 | 17.065 | 17.065 | 17.065 | 100 |
| 1718656020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718396820 | 16.1 | -0.24 | -1.44 | 16.85 | 16.85 | 16.1 | 184 |
| 1718310420 | 16.335 | 0.27 | 1.68 | 16.335 | 16.335 | 16.335 | 41 |
| 1718224020 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1718137620 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1718051220 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1717792020 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1717705620 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1717619220 | 16.065 | 0.1 | 0.59 | 16.065 | 16.065 | 16.065 | 75 |
| 1717532820 | 15.97 | -0.78 | -4.66 | 15.97 | 15.97 | 15.97 | 93 |
| 1717446420 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1717187220 | 16.75 | -0.28 | -1.64 | 16.75 | 16.75 | 16.75 | 66 |
| 1717100820 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1717014420 | 17.03 | 0.04 | 0.24 | 17.03 | 17.03 | 17.03 | 38 |
| 1716927960 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1716841560 | 16.989999 | -0.18 | -1.05 | 16.989999 | 16.989999 | 16.989999 | 90 |
| 1716582420 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1716496020 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1716409620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1716323220 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1716236820 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1715977620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1715891220 | 17.17 | -0.03 | -0.17 | 17.195 | 17.195 | 17.1 | 1018 |
| 1715804820 | 17.2 | -0.79 | -4.36 | 17.34 | 17.34 | 17.2 | 1336 |
| 1715718420 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1715632020 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1715372820 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1715286420 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1715200020 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1715113620 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1715027220 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1714768020 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1714681620 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1714508820 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1714422420 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1714163220 | 17.985 | 0.54 | 3.12 | 17.985 | 17.985 | 17.985 | 30 |
| 1714076820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1713990420 | 17.44 | -0.16 | -0.88 | 17.54 | 17.54 | 17.44 | 860 |
| 1713903960 | 17.595 | 0.57 | 3.35 | 17.26 | 17.595 | 17.26 | 862 |
| 1713765600 | 17.024999 | 0 | 0.00 | 17.024999 | 17.024999 | 17.024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
