ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOV Inc

NOV Inc (NO8)

15.07
-0.325
(-2.11%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762015.44500.0015.44515.44515.4450
173326122015.4450.241.5815.44515.44515.445310
173317482015.205-0.28-1.7815.26515.265151490
173291562015.4800.0015.4815.4815.480
173282922015.4800.0015.4815.4815.480
173274282015.4800.0015.4815.4815.480
173265642015.4800.0015.4815.4815.480
173257002015.48-0.34-2.1215.66515.8815.48563
173231082015.8150.31.9015.81515.81515.815120
173222442015.520.322.1115.5215.5215.5250
173213802015.200.0015.215.215.20
173205162015.200.0015.215.215.20
173196522015.2-0.32-2.0615.215.215.215
173170596015.5200.0015.5215.5215.520
173161956015.5200.0015.5215.5215.520
173153316015.52-0.06-0.3515.5215.5215.52158
173144682015.5750.151.0115.57515.57515.575170
173136042015.42-0.17-1.0915.4215.4215.4264
173110116015.5900.0015.5915.5915.590
173101476015.5900.0015.5915.5915.590
173092836015.591.228.4914.22515.5914.21789
173084196014.3700.0014.3714.3714.370
173075556014.3700.0014.3714.3714.370
173049636014.370.191.3414.3714.3714.37285
173040996014.1800.0014.1814.1814.180
173032356014.180.060.4614.1814.1814.1861
173023716014.115-0.33-2.2514.11514.11514.115100
173014716014.4400.0014.4414.4414.440
172988796014.4400.0014.4414.4414.440
172980156014.440.261.8314.3414.4414.34700
172971516014.1800.0014.1814.1814.180
172962876014.18-0.04-0.2814.32514.32514.1832
172954236014.2200.0014.2214.2214.220
172928316014.2200.0014.2214.2214.220
172919676014.2200.0014.2214.2214.220
172911036014.22-0.73-4.8514.2214.2214.2220
172902396014.94500.0014.94514.94514.9450
172893756014.94500.0014.94514.94514.9450
172867836014.9450.453.0714.94514.94514.94550
172859196014.500.0014.514.514.50
172850556014.5-0.23-1.5314.514.514.510
172841916014.725-0.53-3.4714.72514.72514.7251
172833276015.2550.342.2515.30515.30515.255267
172807362014.9200.0014.9214.9214.920
172798722014.9200.0014.9214.9214.920
172790082014.92-0.19-1.2214.9514.9514.92855
172781436015.10500.0015.10515.10515.1050
172772796015.10500.0015.10515.10515.1050
172746876015.10500.0015.10515.10515.1050
172738236015.10500.0015.10515.10515.1050
172729596015.10500.0015.10515.10515.1050
172720956015.10500.0015.10515.10515.1050
172712316015.1050.422.8315.10515.10515.105150
172686402014.6900.0014.6914.6914.690
172677762014.6900.0014.6914.6914.690
172669122014.690.221.5214.68514.6914.685539
172660482014.4700.0014.4714.4714.470
172651842014.470.140.9414.4714.4714.47100
172625916014.335-0.34-2.2814.33514.33514.335100
172617276014.67-0.68-4.4314.6714.6714.67134
172603800015.3500.0015.3515.3515.350
172595160015.3500.0015.3515.3515.350
172586520015.3500.0015.3515.3515.350
172560600015.3500.0015.3515.3515.350
172551960015.3500.0015.3515.3515.350

Your Recent History

Delayed Upgrade Clock