NOA3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 4.4095 | 0.08 | 1.78% | 4.318 | 4.414 | 4.318 | 129,387 |
Jan 16 2025 | 4.3325 | -0.14 | -3.14% | 4.3925 | 4.41 | 4.313 | 158,934 |
Jan 15 2025 | 4.473 | 0.08 | 1.77% | 4.392 | 4.50 | 4.392 | 120,251 |
Jan 14 2025 | 4.395 | 0.05 | 1.14% | 4.3585 | 4.396 | 4.3585 | 53,050 |
Jan 13 2025 | 4.3455 | -0.06 | -1.32% | 4.3655 | 4.3655 | 4.3035 | 28,123 |
Jan 10 2025 | 4.4035 | 0.01 | 0.24% | 4.3975 | 4.427 | 4.3555 | 196,021 |
Jan 09 2025 | 4.393 | -0.08 | -1.71% | 4.458 | 4.4675 | 4.3615 | 23,293 |
Jan 08 2025 | 4.4695 | 0.00 | 0.00% | 4.519 | 4.539 | 4.458 | 133,587 |
Jan 07 2025 | 4.4695 | 0.12 | 2.66% | 4.331 | 4.513 | 4.331 | 188,703 |
Jan 06 2025 | 4.3535 | 0.00 | 0.09% | 4.345 | 4.3895 | 4.259 | 46,827 |
Jan 03 2025 | 4.3495 | 0.02 | 0.55% | 4.348 | 4.35 | 4.2795 | 30,419 |
Jan 02 2025 | 4.3255 | 0.03 | 0.70% | 4.3185 | 4.3455 | 4.259 | 58,884 |
Dec 30 2024 | 4.2955 | 0.05 | 1.30% | 4.2465 | 4.314 | 4.2405 | 55,862 |
Dec 27 2024 | 4.2405 | -0.01 | -0.31% | 4.233 | 4.29 | 4.2065 | 69,367 |
Dec 23 2024 | 4.2535 | 0.00 | 0.08% | 4.2085 | 4.262 | 4.205 | 111,291 |
Dec 20 2024 | 4.25 | 0.00 | 0.00% | 4.2055 | 4.261 | 4.171 | 53,067 |
Dec 19 2024 | 4.25 | 0.05 | 1.18% | 4.2005 | 4.26 | 4.1995 | 78,161 |
Dec 18 2024 | 4.2005 | -0.03 | -0.78% | 4.2585 | 4.315 | 4.2005 | 107,410 |
Dec 17 2024 | 4.2335 | 0.01 | 0.15% | 4.22 | 4.2605 | 4.1935 | 83,537 |
Dec 16 2024 | 4.227 | -0.02 | -0.54% | 4.261 | 4.2655 | 4.217 | 64,360 |
Dec 13 2024 | 4.25 | 0.02 | 0.47% | 4.1855 | 4.256 | 4.1855 | 43,351 |
Dec 12 2024 | 4.23 | 0.03 | 0.81% | 4.175 | 4.284 | 4.163 | 121,340 |
Dec 11 2024 | 4.196 | 0.02 | 0.38% | 4.1855 | 4.2055 | 4.15 | 47,773 |
Dec 10 2024 | 4.18 | -0.02 | -0.38% | 4.206 | 4.2505 | 4.1515 | 112,763 |
Dec 09 2024 | 4.196 | 0.18 | 4.38% | 4.1795 | 4.2495 | 4.137 | 326,778 |
Dec 06 2024 | 4.02 | -0.07 | -1.63% | 4.07 | 4.1115 | 4.02 | 42,808 |
Dec 05 2024 | 4.0865 | 0.10 | 2.46% | 3.9685 | 4.11 | 3.9675 | 53,872 |
Dec 04 2024 | 3.9885 | -0.03 | -0.82% | 4.011 | 4.0265 | 3.966 | 40,582 |
Dec 03 2024 | 4.0215 | 0.00 | 0.05% | 3.9995 | 4.0475 | 3.99 | 111,766 |
Dec 02 2024 | 4.0195 | 0.06 | 1.50% | 3.9365 | 4.028 | 3.9365 | 118,537 |
Nov 29 2024 | 3.96 | -0.01 | -0.34% | 3.99 | 3.99 | 3.93 | 26,038 |
Nov 28 2024 | 3.9735 | 0.02 | 0.59% | 3.9595 | 3.99 | 3.958 | 275,865 |
Nov 27 2024 | 3.95 | -0.03 | -0.69% | 3.93 | 4.00 | 3.93 | 182,301 |
Nov 26 2024 | 3.9775 | -0.03 | -0.81% | 3.994 | 4.03 | 3.962 | 18,566 |
Nov 25 2024 | 4.01 | -0.03 | -0.62% | 4.005 | 4.062 | 3.992 | 63,975 |
Nov 22 2024 | 4.035 | 0.10 | 2.54% | 3.932 | 4.035 | 3.916 | 47,540 |
Nov 21 2024 | 3.935 | -0.09 | -2.22% | 4.02 | 4.0995 | 3.8695 | 236,979 |
Nov 20 2024 | 4.0245 | 0.11 | 2.72% | 3.91 | 4.1275 | 3.897 | 171,048 |
Nov 19 2024 | 3.918 | -0.27 | -6.45% | 4.2045 | 4.23 | 3.7145 | 184,282 |
Nov 18 2024 | 4.188 | -0.03 | -0.62% | 4.238 | 4.238 | 4.1705 | 37,958 |
Nov 15 2024 | 4.214 | -0.04 | -1.01% | 4.2265 | 4.2625 | 4.2045 | 14,347 |
Nov 14 2024 | 4.257 | 0.07 | 1.79% | 4.18 | 4.257 | 4.18 | 67,607 |
Nov 13 2024 | 4.182 | -0.07 | -1.61% | 4.2005 | 4.245 | 4.173 | 45,601 |
Nov 12 2024 | 4.2505 | -0.02 | -0.43% | 4.234 | 4.2725 | 4.2005 | 42,054 |
Nov 11 2024 | 4.269 | 0.04 | 1.01% | 4.23 | 4.302 | 4.19 | 78,211 |
Nov 08 2024 | 4.2265 | -0.03 | -0.79% | 4.2365 | 4.246 | 4.1935 | 81,541 |
Nov 07 2024 | 4.26 | -0.01 | -0.18% | 4.284 | 4.2845 | 4.2305 | 71,590 |
Nov 06 2024 | 4.2675 | -0.01 | -0.28% | 4.313 | 4.333 | 4.2625 | 36,381 |
Nov 05 2024 | 4.2795 | -0.02 | -0.48% | 4.32 | 4.32 | 4.279 | 38,516 |
Nov 04 2024 | 4.30 | -0.06 | -1.34% | 4.35 | 4.37 | 4.295 | 53,442 |
Nov 01 2024 | 4.3585 | 0.04 | 1.04% | 4.2945 | 4.3855 | 4.2945 | 37,073 |
Oct 31 2024 | 4.3135 | -0.08 | -1.71% | 4.3545 | 4.371 | 4.3075 | 57,717 |
Oct 30 2024 | 4.3885 | -0.11 | -2.37% | 4.4795 | 4.504 | 4.36 | 239,032 |
Oct 29 2024 | 4.495 | -0.04 | -0.89% | 4.529 | 4.57 | 4.491 | 144,586 |
Oct 28 2024 | 4.5355 | 0.13 | 2.93% | 4.401 | 4.5435 | 4.401 | 127,811 |
Oct 25 2024 | 4.4065 | 0.03 | 0.74% | 4.3775 | 4.4335 | 4.353 | 81,644 |
Oct 24 2024 | 4.374 | 0.06 | 1.39% | 4.311 | 4.41 | 4.311 | 102,241 |
Oct 23 2024 | 4.314 | -0.04 | -0.90% | 4.333 | 4.3715 | 4.304 | 98,796 |
Oct 22 2024 | 4.353 | 0.02 | 0.58% | 4.3255 | 4.392 | 4.32 | 193,429 |