ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOA3 Nokia Corp

4.4035
0.0745 (1.72%)
Jan 17 2025 - Closed
Realtime Data

NOA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 4.4095 0.08 1.78% 4.318 4.414 4.318 129,387
Jan 16 2025 4.3325 -0.14 -3.14% 4.3925 4.41 4.313 158,934
Jan 15 2025 4.473 0.08 1.77% 4.392 4.50 4.392 120,251
Jan 14 2025 4.395 0.05 1.14% 4.3585 4.396 4.3585 53,050
Jan 13 2025 4.3455 -0.06 -1.32% 4.3655 4.3655 4.3035 28,123
Jan 10 2025 4.4035 0.01 0.24% 4.3975 4.427 4.3555 196,021
Jan 09 2025 4.393 -0.08 -1.71% 4.458 4.4675 4.3615 23,293
Jan 08 2025 4.4695 0.00 0.00% 4.519 4.539 4.458 133,587
Jan 07 2025 4.4695 0.12 2.66% 4.331 4.513 4.331 188,703
Jan 06 2025 4.3535 0.00 0.09% 4.345 4.3895 4.259 46,827
Jan 03 2025 4.3495 0.02 0.55% 4.348 4.35 4.2795 30,419
Jan 02 2025 4.3255 0.03 0.70% 4.3185 4.3455 4.259 58,884
Dec 30 2024 4.2955 0.05 1.30% 4.2465 4.314 4.2405 55,862
Dec 27 2024 4.2405 -0.01 -0.31% 4.233 4.29 4.2065 69,367
Dec 23 2024 4.2535 0.00 0.08% 4.2085 4.262 4.205 111,291
Dec 20 2024 4.25 0.00 0.00% 4.2055 4.261 4.171 53,067
Dec 19 2024 4.25 0.05 1.18% 4.2005 4.26 4.1995 78,161
Dec 18 2024 4.2005 -0.03 -0.78% 4.2585 4.315 4.2005 107,410
Dec 17 2024 4.2335 0.01 0.15% 4.22 4.2605 4.1935 83,537
Dec 16 2024 4.227 -0.02 -0.54% 4.261 4.2655 4.217 64,360
Dec 13 2024 4.25 0.02 0.47% 4.1855 4.256 4.1855 43,351
Dec 12 2024 4.23 0.03 0.81% 4.175 4.284 4.163 121,340
Dec 11 2024 4.196 0.02 0.38% 4.1855 4.2055 4.15 47,773
Dec 10 2024 4.18 -0.02 -0.38% 4.206 4.2505 4.1515 112,763
Dec 09 2024 4.196 0.18 4.38% 4.1795 4.2495 4.137 326,778
Dec 06 2024 4.02 -0.07 -1.63% 4.07 4.1115 4.02 42,808
Dec 05 2024 4.0865 0.10 2.46% 3.9685 4.11 3.9675 53,872
Dec 04 2024 3.9885 -0.03 -0.82% 4.011 4.0265 3.966 40,582
Dec 03 2024 4.0215 0.00 0.05% 3.9995 4.0475 3.99 111,766
Dec 02 2024 4.0195 0.06 1.50% 3.9365 4.028 3.9365 118,537
Nov 29 2024 3.96 -0.01 -0.34% 3.99 3.99 3.93 26,038
Nov 28 2024 3.9735 0.02 0.59% 3.9595 3.99 3.958 275,865
Nov 27 2024 3.95 -0.03 -0.69% 3.93 4.00 3.93 182,301
Nov 26 2024 3.9775 -0.03 -0.81% 3.994 4.03 3.962 18,566
Nov 25 2024 4.01 -0.03 -0.62% 4.005 4.062 3.992 63,975
Nov 22 2024 4.035 0.10 2.54% 3.932 4.035 3.916 47,540
Nov 21 2024 3.935 -0.09 -2.22% 4.02 4.0995 3.8695 236,979
Nov 20 2024 4.0245 0.11 2.72% 3.91 4.1275 3.897 171,048
Nov 19 2024 3.918 -0.27 -6.45% 4.2045 4.23 3.7145 184,282
Nov 18 2024 4.188 -0.03 -0.62% 4.238 4.238 4.1705 37,958
Nov 15 2024 4.214 -0.04 -1.01% 4.2265 4.2625 4.2045 14,347
Nov 14 2024 4.257 0.07 1.79% 4.18 4.257 4.18 67,607
Nov 13 2024 4.182 -0.07 -1.61% 4.2005 4.245 4.173 45,601
Nov 12 2024 4.2505 -0.02 -0.43% 4.234 4.2725 4.2005 42,054
Nov 11 2024 4.269 0.04 1.01% 4.23 4.302 4.19 78,211
Nov 08 2024 4.2265 -0.03 -0.79% 4.2365 4.246 4.1935 81,541
Nov 07 2024 4.26 -0.01 -0.18% 4.284 4.2845 4.2305 71,590
Nov 06 2024 4.2675 -0.01 -0.28% 4.313 4.333 4.2625 36,381
Nov 05 2024 4.2795 -0.02 -0.48% 4.32 4.32 4.279 38,516
Nov 04 2024 4.30 -0.06 -1.34% 4.35 4.37 4.295 53,442
Nov 01 2024 4.3585 0.04 1.04% 4.2945 4.3855 4.2945 37,073
Oct 31 2024 4.3135 -0.08 -1.71% 4.3545 4.371 4.3075 57,717
Oct 30 2024 4.3885 -0.11 -2.37% 4.4795 4.504 4.36 239,032
Oct 29 2024 4.495 -0.04 -0.89% 4.529 4.57 4.491 144,586
Oct 28 2024 4.5355 0.13 2.93% 4.401 4.5435 4.401 127,811
Oct 25 2024 4.4065 0.03 0.74% 4.3775 4.4335 4.353 81,644
Oct 24 2024 4.374 0.06 1.39% 4.311 4.41 4.311 102,241
Oct 23 2024 4.314 -0.04 -0.90% 4.333 4.3715 4.304 98,796
Oct 22 2024 4.353 0.02 0.58% 4.3255 4.392 4.32 193,429

Your Recent History

Delayed Upgrade Clock