NORMA Group SE Historical Data - NOEJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NORMA Group SE (NOEJ)
NORMA Group SE (NOEJ) Historical

NORMA Group SE (NOEJ)

15.10

-0.50

(-3.21%)

Closed January 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	15.42	-0.12	-0.77	15.6	15.6	15.36	20114
1736458020	15.54	-0.28	-1.77	15.78	15.8	15.54	6838
1736371620	15.82	0.12	0.76	15.86	15.9	15.76	5245
1736285220	15.7	0.12	0.77	15.5	15.72	15.5	9076
1736198820	15.58	0.38	2.50	15.3	15.74	15.3	8458
1735939620	15.2	0.24	1.60	15.14	15.2	15.02	2851
1735853220	14.96	-0.04	-0.27	15.04	15.14	14.96	1075
1735594020	15	0.04	0.27	14.78	15	14.78	3500
1735334820	14.96	0.22	1.49	14.58	14.96	14.58	2288
1734989220	14.74	0.26	1.80	14.52	14.74	14.32	2686
1734730020	14.48	-0.18	-1.23	14.5	14.68	14.34	5507
1734643620	14.66	-0.28	-1.87	14.68	15.06	14.52	11191
1734557220	14.94	-0.64	-4.11	15.56	15.64	14.82	37870
1734470820	15.58	-0.32	-2.01	15.7	15.96	15.56	6046
1734384420	15.9	0.04	0.25	15.82	15.9	15.54	8420
1734125220	15.86	-0.1	-0.63	15.88	16.04	15.72	7964
1734038820	15.96	0.2	1.27	15.74	15.98	15.62	24513
1733952420	15.76	-0.26	-1.62	16.079999	16.079999	15.52	22722
1733866020	16.02	0.28	1.78	15.42	16.2	15.42	21375
1733779620	15.74	0.2	1.29	15.64	15.94	15.44	20446
1733520420	15.54	0.04	0.26	15.44	15.58	15.2	8875
1733434020	15.5	0.64	4.31	14.96	15.66	14.86	24579
1733347620	14.86	0.3	2.06	14.46	15.04	14.46	13148
1733261220	14.56	0.5	3.56	14.38	14.68	14.1	28839
1733174820	14.06	0.52	3.84	13.6	14.4	13.36	59209
1732915620	13.54	-0.46	-3.29	13.72	14.52	13.54	78860
1732829220	14	1.9	15.70	11.98	14	11.84	46240
1732742820	12.1	-0.02	-0.17	11.96	12.1	11.9	3711
1732656420	12.12	0.14	1.17	12.02	12.12	11.88	3212
1732570020	11.98	-0.12	-0.99	12.12	12.16	11.96	2512
1732310820	12.1	0.48	4.13	11.8	12.2	11.8	8235
1732224420	11.62	-0.04	-0.34	11.56	11.8	11.54	6677
1732138020	11.66	-0.32	-2.67	11.84	12	11.66	6849
1732051620	11.98	0	0.00	11.92	11.98	11.7	8386
1731965220	11.98	-0.04	-0.33	12.06	12.1	11.94	3450
1731705960	12.02	-0.22	-1.80	12.02	12.26	12.02	3415
1731619560	12.24	0.12	0.99	12.12	12.24	11.88	6475
1731533160	12.12	-0.14	-1.14	12.14	12.24	12.02	5910
1731446820	12.26	-0.34	-2.70	12.48	12.52	12.14	7538
1731360420	12.6	0	0.00	12.58	12.84	12.52	5140
1731101220	12.6	-0.32	-2.48	12.9	12.94	12.4	23847
1731014760	12.92	0.46	3.69	12.42	13.1	12.3	17829
1730928360	12.46	-0.08	-0.64	12.5	12.6	11.96	30744
1730841960	12.54	-0.18	-1.42	12.5	12.68	12.1	20886
1730755560	12.72	-0.26	-2.00	12.98	12.98	12.66	10874
1730496360	12.98	0.12	0.93	12.88	12.98	12.62	7460
1730409960	12.86	0.2	1.58	12.72	12.86	12.56	4335
1730323560	12.66	-0.42	-3.21	13.14	13.14	12.66	8311
1730237160	13.08	-0.14	-1.06	13.24	13.32	12.96	5017
1730150760	13.22	0.12	0.92	13.14	13.22	12.98	4552
1729888020	13.1	0.06	0.46	13.02	13.14	12.96	7922
1729801560	13.04	0.02	0.15	12.94	13.12	12.94	8472
1729715160	13.02	-0.3	-2.25	13.54	13.56	12.9	10995
1729628760	13.32	0	0.00	13.2	13.32	12.96	18816
1729542360	13.32	-0.3	-2.20	13.6	13.6	13.16	20695
1729283160	13.62	0.02	0.15	13.52	13.78	13.48	8572
1729196760	13.6	-0.06	-0.44	13.66	13.76	13.46	8106
1729110360	13.66	-0.18	-1.30	13.82	13.82	13.48	5575
1729023960	13.84	-0.24	-1.70	14.12	14.12	13.6	5553
1728937620	14.08	-0.06	-0.42	14.18	14.18	13.8	14061
1728678360	14.14	0.22	1.58	14.04	14.14	13.94	4699

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions