We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.29746070133 | 16.54 | 17.36 | 16.54 | 7618 | 17.00667017 | DE |
| 4 | 1.72 | 11.3157894737 | 15.2 | 17.36 | 14.94 | 6479 | 16.40499699 | DE |
| 12 | 5.12 | 43.3898305085 | 11.8 | 17.36 | 11.8 | 11794 | 15.04501516 | DE |
| 26 | 1.8 | 11.9047619048 | 15.12 | 17.36 | 11.54 | 9399 | 14.40809505 | DE |
| 52 | 2.27 | 15.4948805461 | 14.65 | 19.8 | 11.54 | 7829 | 15.52601761 | DE |
| 156 | -13.98 | -45.2427184466 | 30.9 | 34.18 | 11.54 | 40256 | 19.96178481 | DE |
| 260 | -19.38 | -53.3884297521 | 36.3 | 49.36 | 11.54 | 53215 | 26.52023019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 16.98 | 0 | 0.00 | 16.92 | 17 | 16.84 | 2471 |
| 1739482020 | 16.98 | -0.12 | -0.70 | 17.14 | 17.26 | 16.7 | 10082 |
| 1739395620 | 17.1 | 0.26 | 1.54 | 16.84 | 17.12 | 16.64 | 8028 |
| 1739309220 | 16.84 | -0.36 | -2.09 | 17.239999 | 17.36 | 16.82 | 9281 |
| 1739222820 | 17.2 | 0.22 | 1.30 | 16.98 | 17.2 | 16.86 | 6145 |
| 1738963620 | 16.98 | 0.32 | 1.92 | 16.54 | 16.98 | 16.54 | 4556 |
| 1738877220 | 16.66 | 0.4 | 2.46 | 16.36 | 16.66 | 16.219999 | 7371 |
| 1738790820 | 16.26 | -0.22 | -1.33 | 16.239999 | 16.739999 | 16.219999 | 9629 |
| 1738704420 | 16.48 | 0.24 | 1.48 | 16.16 | 16.48 | 16.1 | 3452 |
| 1738618020 | 16.239999 | -0.38 | -2.29 | 16.239999 | 16.379999 | 15.98 | 5038 |
| 1738358820 | 16.62 | 0.24 | 1.47 | 16.44 | 16.62 | 16.32 | 12987 |
| 1738272420 | 16.379999 | 0.86 | 5.54 | 15.7 | 16.559999 | 15.7 | 1460 |
| 1738186020 | 15.52 | -0.96 | -5.83 | 16.3 | 16.3 | 15.5 | 9471 |
| 1738099620 | 16.48 | 0.08 | 0.49 | 16.379999 | 16.6 | 16.3 | 9236 |
| 1738013220 | 16.399999 | 0 | 0.00 | 16.26 | 16.44 | 16.18 | 5174 |
| 1737754020 | 16.399999 | 0.74 | 4.73 | 15.68 | 16.399999 | 15.68 | 9550 |
| 1737667620 | 15.66 | 0.62 | 4.12 | 15.12 | 15.82 | 15.1 | 6604 |
| 1737581220 | 15.04 | -0.26 | -1.70 | 15.5 | 15.5 | 15.04 | 1942 |
| 1737494820 | 15.3 | -0.12 | -0.78 | 15.04 | 15.4 | 14.94 | 6899 |
| 1737408420 | 15.42 | 0 | 0.00 | 15.36 | 15.48 | 15.16 | 737 |
| 1737149220 | 15.42 | 0.38 | 2.53 | 15.2 | 15.44 | 15.2 | 1932 |
| 1737062820 | 15.04 | -0.18 | -1.18 | 15.16 | 15.32 | 15.04 | 2427 |
| 1736976420 | 15.22 | 0.3 | 2.01 | 15.1 | 15.22 | 15.08 | 3461 |
| 1736890020 | 14.92 | 0.26 | 1.77 | 14.84 | 14.92 | 14.76 | 2575 |
| 1736803620 | 14.66 | -0.76 | -4.93 | 15.06 | 15.1 | 14.66 | 5023 |
| 1736544420 | 15.42 | -0.12 | -0.77 | 15.6 | 15.6 | 15.36 | 20114 |
| 1736458020 | 15.54 | -0.28 | -1.77 | 15.78 | 15.8 | 15.54 | 6838 |
| 1736371620 | 15.82 | 0.12 | 0.76 | 15.86 | 15.9 | 15.76 | 5245 |
| 1736285220 | 15.7 | 0.12 | 0.77 | 15.5 | 15.72 | 15.5 | 9076 |
| 1736198820 | 15.58 | 0.38 | 2.50 | 15.3 | 15.74 | 15.3 | 8458 |
| 1735939620 | 15.2 | 0.24 | 1.60 | 15.14 | 15.2 | 15.02 | 2851 |
| 1735853220 | 14.96 | -0.04 | -0.27 | 15.04 | 15.14 | 14.96 | 1075 |
| 1735594020 | 15 | 0.04 | 0.27 | 14.78 | 15 | 14.78 | 3500 |
| 1735334820 | 14.96 | 0.22 | 1.49 | 14.58 | 14.96 | 14.58 | 2288 |
| 1734989220 | 14.74 | 0.26 | 1.80 | 14.52 | 14.74 | 14.32 | 2686 |
| 1734730020 | 14.48 | -0.18 | -1.23 | 14.5 | 14.68 | 14.34 | 5507 |
| 1734643620 | 14.66 | -0.28 | -1.87 | 14.68 | 15.06 | 14.52 | 11191 |
| 1734557220 | 14.94 | -0.64 | -4.11 | 15.56 | 15.64 | 14.82 | 37870 |
| 1734470820 | 15.58 | -0.32 | -2.01 | 15.7 | 15.96 | 15.56 | 6046 |
| 1734384420 | 15.9 | 0.04 | 0.25 | 15.82 | 15.9 | 15.54 | 8420 |
| 1734125220 | 15.86 | -0.1 | -0.63 | 15.88 | 16.04 | 15.72 | 7964 |
| 1734038820 | 15.96 | 0.2 | 1.27 | 15.74 | 15.98 | 15.62 | 24513 |
| 1733952420 | 15.76 | -0.26 | -1.62 | 16.079999 | 16.079999 | 15.52 | 22722 |
| 1733866020 | 16.02 | 0.28 | 1.78 | 15.42 | 16.2 | 15.42 | 21375 |
| 1733779620 | 15.74 | 0.2 | 1.29 | 15.64 | 15.94 | 15.44 | 20446 |
| 1733520420 | 15.54 | 0.04 | 0.26 | 15.44 | 15.58 | 15.2 | 8875 |
| 1733434020 | 15.5 | 0.64 | 4.31 | 14.96 | 15.66 | 14.86 | 24579 |
| 1733347620 | 14.86 | 0.3 | 2.06 | 14.46 | 15.04 | 14.46 | 13148 |
| 1733261220 | 14.56 | 0.5 | 3.56 | 14.38 | 14.68 | 14.1 | 28839 |
| 1733174820 | 14.06 | 0.52 | 3.84 | 13.6 | 14.4 | 13.36 | 59209 |
| 1732915620 | 13.54 | -0.46 | -3.29 | 13.72 | 14.52 | 13.54 | 78860 |
| 1732829220 | 14 | 1.9 | 15.70 | 11.98 | 14 | 11.84 | 46240 |
| 1732742820 | 12.1 | -0.02 | -0.17 | 11.96 | 12.1 | 11.9 | 3711 |
| 1732656420 | 12.12 | 0.14 | 1.17 | 12.02 | 12.12 | 11.88 | 3212 |
| 1732570020 | 11.98 | -0.12 | -0.99 | 12.12 | 12.16 | 11.96 | 2512 |
| 1732310820 | 12.1 | 0.48 | 4.13 | 11.8 | 12.2 | 11.8 | 8235 |
| 1732224420 | 11.62 | -0.04 | -0.34 | 11.56 | 11.8 | 11.54 | 6677 |
| 1732138020 | 11.66 | -0.32 | -2.67 | 11.84 | 12 | 11.66 | 6849 |
| 1732051620 | 11.98 | 0 | 0.00 | 11.92 | 11.98 | 11.7 | 8386 |
| 1731965220 | 11.98 | -0.04 | -0.33 | 12.06 | 12.1 | 11.94 | 3450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
