NORMA More Historical Data - NOEJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NORMA Group SE (NOEJ)
NORMA Group SE (NOEJ) Historical

NOEJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.82	-0.08	-0.45%	17.86	17.88	17.80	7,749
Jul 18 2024	17.90	-0.14	-0.78%	18.08	18.16	17.82	4,500
Jul 17 2024	18.04	0.14	0.78%	17.90	18.04	17.90	885
Jul 16 2024	17.90	-0.16	-0.89%	17.98	18.02	17.90	2,498
Jul 15 2024	18.06	-0.24	-1.31%	18.36	18.36	18.02	2,035
Jul 12 2024	18.30	0.30	1.67%	17.88	18.30	17.88	2,205
Jul 11 2024	18.00	-0.26	-1.42%	18.20	18.24	17.88	14,695
Jul 10 2024	18.26	0.68	3.87%	17.52	18.26	17.52	3,372
Jul 09 2024	17.58	-0.24	-1.35%	17.68	17.72	17.58	749
Jul 08 2024	17.82	-0.10	-0.56%	17.90	17.90	17.70	764
Jul 05 2024	17.92	0.26	1.47%	17.70	17.92	17.70	533
Jul 04 2024	17.66	0.08	0.46%	17.76	17.76	17.58	1,262
Jul 03 2024	17.58	0.16	0.92%	17.58	17.74	17.40	2,925
Jul 02 2024	17.42	-0.24	-1.36%	17.42	17.50	17.42	694
Jul 01 2024	17.66	0.36	2.08%	17.42	17.70	17.42	888
Jun 28 2024	17.30	0.00	0.00%	17.32	17.42	17.22	585
Jun 27 2024	17.30	-0.10	-0.57%	17.52	17.52	17.30	2,764
Jun 26 2024	17.40	0.06	0.35%	17.32	17.50	17.32	1,160
Jun 25 2024	17.34	0.04	0.23%	17.46	17.46	17.26	365
Jun 24 2024	17.30	0.10	0.58%	17.06	17.48	17.00	3,094
Jun 21 2024	17.20	-0.30	-1.71%	17.44	17.56	17.20	4,116
Jun 20 2024	17.50	0.22	1.27%	17.42	17.50	17.30	2,985
Jun 19 2024	17.28	0.04	0.23%	17.20	17.44	17.20	3,629
Jun 18 2024	17.24	-0.14	-0.81%	17.32	17.42	17.22	7,070
Jun 17 2024	17.38	0.28	1.64%	17.30	17.44	17.04	1,605
Jun 14 2024	17.10	-1.14	-6.25%	17.82	17.82	16.70	15,389
Jun 13 2024	18.24	-0.80	-4.20%	18.64	18.66	18.06	4,563
Jun 12 2024	19.04	0.14	0.74%	18.96	19.04	18.90	2,459
Jun 11 2024	18.90	-0.08	-0.42%	19.06	19.06	18.90	1,315
Jun 10 2024	18.98	-0.12	-0.63%	19.12	19.24	18.98	4,352
Jun 07 2024	19.10	0.02	0.10%	18.92	19.10	18.92	2,863
Jun 06 2024	19.08	-0.02	-0.10%	19.00	19.08	18.96	438
Jun 05 2024	19.10	0.18	0.95%	18.96	19.16	18.88	4,558
Jun 04 2024	18.92	0.22	1.18%	18.76	19.50	18.76	4,105
Jun 03 2024	18.70	0.50	2.75%	18.28	18.90	18.28	2,719
May 31 2024	18.20	-0.50	-2.67%	18.82	18.82	17.98	7,592
May 30 2024	18.70	0.16	0.86%	18.60	18.80	18.60	5,002
May 29 2024	18.54	-0.76	-3.94%	19.12	19.40	18.54	7,356
May 28 2024	19.30	-0.36	-1.83%	19.50	19.76	19.30	6,430
May 27 2024	19.66	0.14	0.72%	19.38	19.66	19.30	2,308
May 24 2024	19.52	0.00	0.00%	19.18	19.54	19.18	3,477
May 23 2024	19.52	0.16	0.83%	19.34	19.76	19.34	2,878
May 22 2024	19.36	-0.12	-0.62%	19.40	19.62	19.24	2,846
May 21 2024	19.48	-0.22	-1.12%	19.74	19.74	19.40	7,896
May 20 2024	19.70	0.10	0.51%	19.60	19.80	19.56	2,286
May 17 2024	19.60	0.04	0.20%	19.12	19.78	19.12	6,086
May 16 2024	19.56	0.34	1.77%	19.34	19.74	19.28	6,769
May 15 2024	19.22	-0.08	-0.41%	19.36	19.54	19.22	2,153
May 14 2024	19.30	0.00	0.00%	19.28	19.36	19.26	1,432
May 13 2024	19.30	0.18	0.94%	19.14	19.52	19.14	2,953
May 10 2024	19.12	-0.30	-1.54%	19.50	19.68	19.10	5,259
May 09 2024	19.42	0.10	0.52%	19.34	19.42	19.32	2,099
May 08 2024	19.32	-0.34	-1.73%	19.72	19.72	19.26	4,608
May 07 2024	19.66	0.50	2.61%	19.18	19.68	18.98	4,515
May 06 2024	19.16	0.50	2.68%	18.68	19.16	18.68	24,974
May 03 2024	18.66	-0.18	-0.96%	18.78	18.78	18.58	1,346
May 02 2024	18.84	0.24	1.29%	18.72	18.84	18.46	2,723
Apr 30 2024	18.60	0.10	0.54%	18.52	18.90	18.52	5,769
Apr 29 2024	18.50	0.08	0.43%	18.54	18.60	18.26	4,649
Apr 26 2024	18.42	0.32	1.77%	18.34	18.50	18.08	2,032
Apr 25 2024	18.10	-0.10	-0.55%	18.16	18.40	17.76	46,484
Apr 24 2024	18.20	-0.22	-1.19%	18.42	18.42	18.02	5,133
Apr 23 2024	18.42	-0.06	-0.32%	18.48	18.48	18.10	4,473

Chicane Capital II

NLBNPIT1W5T4 20351221 2....

Petroteq Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions