Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NOTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 94.00 | -1.00 | -1.05% | 94.80 | 94.80 | 94.00 | 479 |
| Dec 27 2024 | 95.00 | 0.60 | 0.64% | 94.40 | 95.00 | 93.60 | 973 |
| Dec 23 2024 | 94.40 | 0.60 | 0.64% | 93.00 | 94.40 | 92.80 | 547 |
| Dec 20 2024 | 93.80 | 0.20 | 0.21% | 92.60 | 93.80 | 92.40 | 817 |
| Dec 19 2024 | 93.60 | -0.40 | -0.43% | 94.00 | 94.00 | 93.20 | 281 |
| Dec 18 2024 | 94.00 | -0.40 | -0.42% | 95.60 | 95.60 | 94.00 | 3,497 |
| Dec 17 2024 | 94.40 | 1.20 | 1.29% | 93.00 | 94.60 | 93.00 | 353 |
| Dec 16 2024 | 93.20 | -0.40 | -0.43% | 93.60 | 93.60 | 93.20 | 702 |
| Dec 13 2024 | 93.60 | -0.80 | -0.85% | 94.80 | 94.80 | 93.40 | 362 |
| Dec 12 2024 | 94.40 | 0.00 | 0.00% | 94.20 | 94.40 | 93.60 | 417 |
| Dec 11 2024 | 94.40 | -1.60 | -1.67% | 95.20 | 95.40 | 94.40 | 1,586 |
| Dec 10 2024 | 96.00 | 0.00 | 0.00% | 96.20 | 96.20 | 96.00 | 341 |
| Dec 09 2024 | 96.00 | -0.80 | -0.83% | 96.40 | 97.20 | 95.60 | 190 |
| Dec 06 2024 | 96.80 | -0.20 | -0.21% | 98.00 | 98.00 | 96.80 | 905 |
| Dec 05 2024 | 97.00 | 0.00 | 0.00% | 96.60 | 97.40 | 96.60 | 544 |
| Dec 04 2024 | 97.00 | -2.60 | -2.61% | 97.40 | 97.80 | 96.80 | 628 |
| Dec 03 2024 | 99.60 | -0.20 | -0.20% | 99.80 | 100.50 | 99.20 | 404 |
| Dec 02 2024 | 99.80 | -0.20 | -0.20% | 100.50 | 100.50 | 99.80 | 2,071 |
| Nov 29 2024 | 100.00 | 0.00 | 0.00% | 100.50 | 100.50 | 100.00 | 1,031 |
| Nov 28 2024 | 100.00 | 0.60 | 0.60% | 100.00 | 100.00 | 100.00 | 45 |
| Nov 27 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.60 | 98.80 | 155 |
| Nov 26 2024 | 99.00 | 0.40 | 0.41% | 97.80 | 99.00 | 97.80 | 678 |
| Nov 25 2024 | 98.60 | -1.40 | -1.40% | 99.60 | 100.00 | 98.60 | 1,081 |
| Nov 22 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 100.00 | 560 |
| Nov 21 2024 | 99.00 | 1.60 | 1.64% | 98.00 | 99.20 | 97.80 | 1,316 |
| Nov 20 2024 | 97.40 | 0.00 | 0.00% | 99.80 | 99.80 | 97.20 | 334 |
| Nov 19 2024 | 97.40 | 0.20 | 0.21% | 97.80 | 97.80 | 96.40 | 551 |
| Nov 18 2024 | 97.20 | -0.60 | -0.61% | 99.00 | 99.00 | 96.80 | 848 |
| Nov 15 2024 | 97.80 | -1.20 | -1.21% | 97.80 | 98.00 | 97.20 | 160 |
| Nov 14 2024 | 99.00 | 0.60 | 0.61% | 98.00 | 99.00 | 98.00 | 299 |
| Nov 13 2024 | 98.40 | 0.00 | 0.00% | 98.00 | 98.60 | 98.00 | 345 |
| Nov 12 2024 | 98.40 | -1.00 | -1.01% | 98.40 | 99.20 | 98.40 | 674 |
| Nov 11 2024 | 99.40 | 0.20 | 0.20% | 99.80 | 99.80 | 99.00 | 169 |
| Nov 08 2024 | 99.20 | 0.00 | 0.00% | 99.40 | 99.60 | 98.80 | 195 |
| Nov 07 2024 | 99.20 | -0.20 | -0.20% | 99.20 | 99.80 | 98.20 | 542 |
| Nov 06 2024 | 99.40 | -0.60 | -0.60% | 102.00 | 102.00 | 99.40 | 2,059 |
| Nov 05 2024 | 100.00 | -1.50 | -1.48% | 101.50 | 101.50 | 99.60 | 1,217 |
| Nov 04 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 100.50 | 231 |
| Nov 01 2024 | 101.00 | 0.50 | 0.50% | 99.80 | 101.50 | 99.80 | 80 |
| Oct 31 2024 | 100.50 | -1.00 | -0.99% | 100.50 | 100.50 | 99.80 | 322 |
| Oct 30 2024 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 101.00 | 498 |
| Oct 29 2024 | 102.50 | -4.00 | -3.76% | 109.50 | 110.50 | 101.50 | 2,735 |
| Oct 28 2024 | 106.50 | 1.50 | 1.43% | 106.50 | 107.00 | 105.00 | 74 |
| Oct 25 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 105.00 | 31 |
| Oct 24 2024 | 104.50 | -1.50 | -1.42% | 106.50 | 106.50 | 104.50 | 219 |
| Oct 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 273 |
| Oct 22 2024 | 106.00 | -0.50 | -0.47% | 107.00 | 107.00 | 105.00 | 643 |
| Oct 21 2024 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 106.50 | 132 |
| Oct 18 2024 | 107.50 | -0.50 | -0.46% | 107.50 | 108.00 | 107.00 | 65 |
| Oct 17 2024 | 108.00 | 0.50 | 0.47% | 107.00 | 108.00 | 107.00 | 119 |
| Oct 16 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 117 |
| Oct 15 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 106.50 | 302 |
| Oct 14 2024 | 106.50 | 0.50 | 0.47% | 106.50 | 107.00 | 106.00 | 501 |
| Oct 11 2024 | 106.00 | 1.50 | 1.44% | 105.00 | 106.00 | 104.00 | 92 |
| Oct 10 2024 | 104.50 | -0.50 | -0.48% | 105.50 | 105.50 | 104.50 | 308 |
| Oct 09 2024 | 105.00 | 1.50 | 1.45% | 104.00 | 105.50 | 104.00 | 549 |
| Oct 08 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 104.50 | 103.00 | 306 |
| Oct 07 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 105.00 | 103.00 | 182 |
| Oct 04 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 103.50 | 103.00 | 2 |
