We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.17391304348 | 27.6 | 28.4 | 27.6 | 234 | 27.93968706 | DE |
| 4 | 1.6 | 6.01503759398 | 26.6 | 28.4 | 26.2 | 101 | 27.61212724 | DE |
| 12 | 2.2 | 8.46153846154 | 26 | 28.4 | 25.8 | 158 | 26.62527919 | DE |
| 26 | 4.7 | 20 | 23.5 | 28.4 | 23.2 | 137 | 25.47230427 | DE |
| 52 | 3.4 | 13.7096774194 | 24.8 | 28.4 | 22.8 | 133 | 25.04115459 | DE |
| 156 | 3.4 | 13.7096774194 | 24.8 | 28.4 | 22.8 | 133 | 25.04115459 | DE |
| 260 | 3.4 | 13.7096774194 | 24.8 | 28.4 | 22.8 | 133 | 25.04115459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 25 |
| 1721334360 | 28.2 | 0.6 | 2.17 | 28.4 | 28.4 | 28.2 | 398 |
| 1721248020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 60 |
| 1721161560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1721075160 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 245 |
| 1720815960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1720729560 | 27.4 | 0.8 | 3.01 | 27.4 | 27.4 | 27.4 | 100 |
| 1720643160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720556760 | 26.6 | 0.2 | 0.76 | 26.2 | 26.6 | 26.2 | 7 |
| 1720470360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 10 |
| 1720211220 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 100 |
| 1720124820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720038420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719952020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719865620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719606420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 40 |
| 1719520020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 6 |
| 1719433620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719347220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719260820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 40 |
| 1719001560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718915160 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 250 |
| 1718828760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718742360 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 9 |
| 1718656020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 39 |
| 1718396820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718310420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718224020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718137620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718051220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717792020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 44 |
| 1717705620 | 26.4 | -0.2 | -0.75 | 26.2 | 26.4 | 26.2 | 750 |
| 1717619220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717532820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 165 |
| 1717446420 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 10 |
| 1717187220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717100820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 149 |
| 1717014420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716928020 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 233 |
| 1716841620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716582420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716496020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716409620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716323220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716236820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715977620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715891220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715804820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715718420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1715632020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715372820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715286420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715200020 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 200 |
| 1715113620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715027220 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 75 |
| 1714768020 | 26.2 | 0.4 | 1.55 | 26.6 | 26.6 | 26.2 | 890 |
| 1714681620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714508820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 100 |
| 1714422420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 100 |
| 1713990420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713904020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713817620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
