ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nisource Inc

Nisource Inc (NOU)

35.40
0.20
( 0.57% )
Updated: 12:01:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.40
Bid
35.20
Ask
35.40
Volume
77
35.20 Day's Range 35.40
23.20 52 Week Range 36.60
Previous Close
35.20
Open
35.20
Last Trade
1
@
35.4
Last Trade Time
07:38:42
Average Volume (3m)
614
Financial Volume
-
VWAP
-

NOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.56818181818235.235.434.216335.32156863DE
40.6000011.7241408541434.7999993633.623235.15678159DE
123.29.9378881987632.236.631.861433.99173184DE
267.828.260869565227.636.627.644332.79021952DE
521145.081967213124.436.623.229431.36256694DE
15610.642.741935483924.836.622.825730.5427183DE
26010.642.741935483924.836.622.825730.5427183DE

NOU - Frequently Asked Questions (FAQ)

What is the current Nisource share price?
The current share price of Nisource is 35.40 €
What is the 1 year trading range for Nisource share price?
Nisource has traded in the range of 23.20 € to 36.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
4.50 €
(78.57%)
14.36k
YW5Giant Mining Corp
0.32 €
(56.86%)
270.78k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.41 €
(36.62%)
5.17k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.2404 €
(-53.41%)
1.36M
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
GSPComstock Inc
0.26 €
(-49.51%)
278.69k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.2019 €
(-17.69%)
23M
PF8European Lithium Limited
0.0292 €
(-12.57%)
8.09M
RQ0DWave Quantum Inc
4.059 €
(-27.88%)
2.72M
0QJHexagon Purus ASA
0.3805 €
(-10.26%)
2.68M
76M0Realbotix Corp
0.38 €
(-4.04%)
2.56M

Discussion

View Full Feed
Budots Budots 1 minute ago
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/1
CBDW
dexprs dexprs 1 minute ago
TD Cowen Maintains Buy on BellRing Brands, Raises Price Target to $86
doc2016 doc2016 1 minute ago
744: message passing protocol for parallel computing. first to the second of 744 family. . from gemini ai 1.5 pro.:
"
cuda-q and distributed networked node connectivity?



You're hitting on a really fascinating area where cutting-edge technology intersects
getmoreshares getmoreshares 1 minute ago
5's cleared-- 138m bid at 4-- 42m ask at 6
CGAC
Stock_Barber Stock_Barber 1 minute ago
Can't wait to see the excuses that will accompany the 10Q!

Poo's keyboard is certainly getting a workout in preparation...


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
Budots Budots 1 minute ago
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/1
CBDW
SANDRA11 SANDRA11 1 minute ago
Thank you for the heads up. That won't change anything. It is still a TURD. 
REPO
ProfitChaser ProfitChaser 1 minute ago
Those call options looking pretty cheap here. I dont normally play the options as I am almost clueless what to do with them LOL. I did grab a few of the 3 and 4 dollar June calls today tho just incase.
fung_derf fung_derf 1 minute ago
If you thought the stock was truly going up, it wouldn't matter. This still hasn't broken through resistance. Perhaps you don't believe it can.
Anyone who thinks this stock is going to rocket isn't worried about saving tenths of cents.
Are you sure you want to blame others? Your excuse
CYDY
sweet crude sweet crude 1 minute ago
AI Data Centers: $ELEK, $MLRT

Next Realm AI Expands Private Data Center Initiative for Specialized AI Applications

(NEW YORK)–Next Realm AI, a technology consulting firm focused on the commercial development of artificial intelligence and data analytics solutions, is ad
ELEK MLRT
longago longago 2 minutes ago
Looking at the 10K I think they spent about $150K for the assets they bought.

If they used undervalued stock (selling for less than Tangible Book Value) rather than a small part of the cash balances they have built, there should be a shareholder revolt.
RJDG
abh3vt abh3vt 2 minutes ago
Hi Nelson, I agree this is a bit confusing re: KINS shareholder update. The questions I have after reading this are: How much of the 0.28 increase is actually an increase from the previous guidance clarification they gave back in November? Or was it partly baked in back then because they probabl
oceans11 oceans11 2 minutes ago
And the pump continues with the old  "reverse psychology" con, LOL
Classic Monday buy signal, and green so far.
Looks like everybody on the board is finally on board for the ride.
Kudos!

DPLS
exwannabe exwannabe 2 minutes ago
If you can edit real fast, might add ANVX to the post :-)
NWBO
Zorax Zorax 2 minutes ago
Can anyone honestly believe a billard bar bought a defunct penny stock and is doing nothing with it for over a year, except maybe money laundering?
ACCR
sweet crude sweet crude 3 minutes ago
AI Data Centers: ELEK, MLRT

Next Realm AI Expands Private Data Center Initiative for Specialized AI Applications

(NEW YORK)–Next Realm AI, a technology consulting firm focused on the commercial development of artificial intelligence and data analytics solutions, is adva
ELEK MLRT
getmoreshares getmoreshares 3 minutes ago
up now-42m ask at 6
CGAC
pual pual 3 minutes ago
I know that but I do not know (may be I should) why the $3 pps is so critical to start with ???
GRST
Smartypants2 Smartypants2 3 minutes ago
How can you say that when Killa claims NEXBOARD isn't real and Q says it's all part of a scam? ("Not a single person here is debating if Nexboard is real (or) the unbelievable potential it has.")
XERI
misterfishman misterfishman 3 minutes ago
phahahahahahahahahahahahahahahahahahahahahahahahahehehehehehehehehohohohohohohohohohohohohohohohohohhahahahahahahahahahsaaaa. if got to waist your money then throw it away with a smile hahahahahahaha lol.
NNRX
firebag1 firebag1 4 minutes ago
hope she runs before the big do, then catches more fire!!
SANA
astroblaster astroblaster 4 minutes ago
Fmnj no longer is reporting anything to otcmarkets.com...will be totally delisted soon.  
FMNJ
ORCA ORCA 4 minutes ago
SELL BRO SELL.THERE IS NO EVENT FOR NOW.UNTIL THE END OF MARCH YEARLY REPORT.IMAGINE IF OTIKO LOST MONEY???LOL.THE REASON I KEEP FLIPPING IS BECAUSE YOU CAN NOT TRUST THIS POS OTIKO.
HE NEVER COMES THROUGH.AS LONG AS OTIKO IS CEO I WILL KEEP FLIPPING.NOW LOOKING TO BUY BACK IN MUCH LOWER AGAI
VDRM
Big Benny Big Benny 5 minutes ago
I am assuming that most of you are thinking that the volume is up as a result of ABQQ buying back shares, correct? MMs must be in on the thing?

BB
ABQQ
firebag1 firebag1 5 minutes ago
just keep slapping the ask get rid of these godddaaaamn 1 tick flipper dicks
CGAC