We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.998801438274 | 100.12 | 101.32 | 93.53 | 109309 | 96.47880632 | DE |
| 4 | -4.58 | -4.3330179754 | 105.7 | 110 | 93.53 | 98280 | 100.16651632 | DE |
| 12 | -22.82 | -18.412134904 | 123.94 | 126.32 | 93.53 | 69377 | 106.20639198 | DE |
| 26 | -22.4 | -18.1347150259 | 123.52 | 139.88 | 93.53 | 64881 | 115.65761012 | DE |
| 52 | 6.72 | 7.1186440678 | 94.4 | 139.88 | 87.14 | 67656 | 112.41401221 | DE |
| 156 | 9.42 | 10.2726281352 | 91.7 | 139.88 | 82.01 | 66798 | 109.17314679 | DE |
| 260 | 9.42 | 10.2726281352 | 91.7 | 139.88 | 82.01 | 66798 | 109.17314679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 98.35 | -1.89 | -1.89 | 100.42 | 100.52 | 96.4 | 76172 |
| 1732138020 | 100.24 | 3.49 | 3.61 | 97.6 | 100.56 | 97.2 | 72844 |
| 1732051620 | 96.75 | 2.95 | 3.14 | 93.94 | 97.79 | 93.53 | 106862 |
| 1731965220 | 93.8 | -2.65 | -2.75 | 95.2 | 96.4 | 93.6 | 164951 |
| 1731705960 | 96.45 | -3.65 | -3.65 | 100.12 | 100.26 | 95.31 | 125718 |
| 1731619560 | 100.1 | -1.34 | -1.32 | 101.02 | 101.82 | 100.1 | 45405 |
| 1731533160 | 101.44 | 1 | 1.00 | 100.48 | 102.06 | 99.68 | 77717 |
| 1731446820 | 100.44 | -2.18 | -2.12 | 103.5 | 103.5 | 99.34 | 90316 |
| 1731360420 | 102.62 | 2.67 | 2.67 | 100 | 103.88 | 99.96 | 111992 |
| 1731101220 | 99.95 | 0.64 | 0.64 | 99.03 | 101.54 | 98.75 | 91837 |
| 1731014760 | 99.31 | 0.84 | 0.85 | 99 | 100.5 | 95.21 | 141755 |
| 1730928360 | 98.47 | -2.03 | -2.02 | 103 | 110 | 98.13 | 154821 |
| 1730841960 | 100.5 | -0.5 | -0.50 | 100.44 | 101.16 | 98.79 | 83300 |
| 1730755560 | 101 | -2.18 | -2.11 | 102.72 | 103.24 | 100.26 | 81884 |
| 1730496360 | 103.18 | 0.62 | 0.60 | 102.42 | 104.3 | 102.04 | 36552 |
| 1730409960 | 102.56 | -1.64 | -1.57 | 104.2 | 104.2 | 100.88 | 44532 |
| 1730323560 | 104.2 | 1.56 | 1.52 | 102.6 | 104.72 | 97.33 | 186087 |
| 1730237160 | 102.64 | -1.62 | -1.55 | 103.76 | 104.7 | 102.02 | 115099 |
| 1730150760 | 104.26 | -0.48 | -0.46 | 104.62 | 104.92 | 103.18 | 94764 |
| 1729888020 | 104.74 | -0.76 | -0.72 | 105.7 | 105.78 | 104.26 | 62991 |
| 1729801560 | 105.5 | -1.52 | -1.42 | 107.18 | 107.8 | 105.5 | 51768 |
| 1729715160 | 107.02 | -0.48 | -0.45 | 107.4 | 107.98 | 106.66 | 44362 |
| 1729628760 | 107.5 | -1 | -0.92 | 108.34 | 108.78 | 106.04 | 52467 |
| 1729542360 | 108.5 | -0.38 | -0.35 | 108.52 | 109.6 | 107.64 | 45634 |
| 1729283160 | 108.88 | -0.76 | -0.69 | 109.96 | 109.96 | 107.8 | 45298 |
| 1729196760 | 109.64 | 0.84 | 0.77 | 108.48 | 110 | 107.76 | 45914 |
| 1729110360 | 108.8 | 0.66 | 0.61 | 108.18 | 109.1 | 106.92 | 49234 |
| 1729023960 | 108.14 | -1.52 | -1.39 | 109.98 | 111.38 | 107.52 | 61517 |
| 1728937620 | 109.66 | -0.6 | -0.54 | 110.38 | 110.7 | 108.58 | 63430 |
| 1728678360 | 110.26 | 2.46 | 2.28 | 107.96 | 110.26 | 107.38 | 55604 |
| 1728591960 | 107.8 | 0.82 | 0.77 | 106.22 | 108.6 | 106.22 | 50561 |
| 1728505560 | 106.98 | 0.16 | 0.15 | 106.82 | 107.32 | 105.8 | 54702 |
| 1728419160 | 106.82 | -0.7 | -0.65 | 106.62 | 107.5 | 105.8 | 42476 |
| 1728332760 | 107.52 | 3 | 2.87 | 104.5 | 108 | 103.9 | 91988 |
| 1728073560 | 104.52 | 0.1 | 0.10 | 104.1 | 105.74 | 101.78 | 102304 |
| 1727987220 | 104.42 | -0.9 | -0.85 | 104.5 | 106.22 | 103.52 | 33295 |
| 1727900820 | 105.32 | -1 | -0.94 | 106.04 | 107.62 | 104.24 | 96858 |
| 1727814420 | 106.32 | -0.3 | -0.28 | 106.62 | 107.7 | 106.12 | 75968 |
| 1727728020 | 106.62 | -1.52 | -1.41 | 107.46 | 107.82 | 105.06 | 130497 |
| 1727468760 | 108.14 | -3.44 | -3.08 | 113 | 113.2 | 106.68 | 131556 |
| 1727382360 | 111.58 | -2.72 | -2.38 | 114.2 | 115.64 | 111.04 | 65350 |
| 1727295960 | 114.3 | 1.92 | 1.71 | 112.18 | 115.16 | 112.02 | 29784 |
| 1727209560 | 112.38 | 0.9 | 0.81 | 112 | 113.68 | 111 | 61420 |
| 1727123160 | 111.48 | -3.22 | -2.81 | 114.2 | 115.3 | 110.5 | 79111 |
| 1726864020 | 114.7 | -6.38 | -5.27 | 120.04 | 121.38 | 113.2 | 92984 |
| 1726777560 | 121.08 | 2.06 | 1.73 | 119.6 | 121.58 | 118.1 | 27976 |
| 1726691220 | 119.02 | -0.66 | -0.55 | 119.12 | 119.8 | 118 | 46301 |
| 1726604760 | 119.68 | -3.36 | -2.73 | 123.04 | 123.44 | 118.7 | 36400 |
| 1726518420 | 123.04 | -0.82 | -0.66 | 123.44 | 125.04 | 123.02 | 38734 |
| 1726259160 | 123.86 | 0.4 | 0.32 | 123.38 | 125.1 | 122.96 | 28290 |
| 1726172760 | 123.46 | 0.8 | 0.65 | 122.58 | 123.88 | 122 | 38172 |
| 1726086360 | 122.66 | 4.76 | 4.04 | 117.98 | 123.18 | 116.8 | 39889 |
| 1725999960 | 117.9 | -1.68 | -1.40 | 118.8 | 119.56 | 116.26 | 33322 |
| 1725913620 | 119.58 | 1.52 | 1.29 | 119.4 | 120.38 | 118.4 | 31814 |
| 1725654360 | 118.06 | 0.46 | 0.39 | 117.48 | 120.9 | 116.96 | 27533 |
| 1725567960 | 117.6 | -3.84 | -3.16 | 121.56 | 122.2 | 117.54 | 39609 |
| 1725481560 | 121.44 | -2.06 | -1.67 | 122.86 | 122.98 | 120.7 | 30408 |
| 1725395160 | 123.5 | -0.36 | -0.29 | 124.08 | 126.32 | 122.78 | 41549 |
| 1725308760 | 123.86 | -2.12 | -1.68 | 125.96 | 125.98 | 123.1 | 46267 |
| 1725049560 | 125.98 | 1.5 | 1.21 | 123.94 | 126.22 | 123.34 | 36677 |
| 1724963160 | 124.48 | 3 | 2.47 | 121.24 | 124.48 | 120.86 | 36586 |
| 1724876760 | 121.48 | 0.38 | 0.31 | 120.64 | 121.62 | 120.36 | 28836 |
| 1724790420 | 121.1 | 0.06 | 0.05 | 121.48 | 121.9 | 117.24 | 59295 |
| 1724704020 | 121.04 | -1.22 | -1.00 | 121.5 | 122.64 | 120.5 | 25378 |
| 1724444820 | 122.26 | -0.96 | -0.78 | 123.78 | 123.78 | 121.62 | 22236 |
| 1724358420 | 123.22 | 2.02 | 1.67 | 120.12 | 124.5 | 120.12 | 35466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
