We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 125.5 | 3.5 | 2.87 | 121.5 | 125.5 | 121.5 | 12190 |
| 1723667160 | 122 | 0 | 0.00 | 122 | 122.5 | 120 | 4529 |
| 1723580760 | 122 | 3 | 2.52 | 119 | 122.5 | 118.5 | 5123 |
| 1723494360 | 119 | -3 | -2.46 | 123 | 123.5 | 118.5 | 8015 |
| 1723235220 | 122 | 4.5 | 3.83 | 117.5 | 123 | 117 | 7917 |
| 1723148820 | 117.5 | 8 | 7.31 | 109.5 | 117.5 | 109 | 13725 |
| 1723062360 | 109.5 | -10 | -8.37 | 116 | 117 | 108.5 | 22247 |
| 1722975960 | 119.5 | 5 | 4.37 | 115 | 120 | 115 | 5621 |
| 1722889620 | 114.5 | -2.5 | -2.14 | 111.5 | 116.5 | 107.5 | 31520 |
| 1722630360 | 117 | -6 | -4.88 | 123 | 123 | 116 | 6091 |
| 1722544020 | 123 | 0.5 | 0.41 | 123.5 | 124 | 120 | 2017 |
| 1722457560 | 122.5 | 3 | 2.51 | 119.5 | 123 | 119.5 | 2955 |
| 1722371220 | 119.5 | 1 | 0.84 | 118 | 122.5 | 118 | 6706 |
| 1722284760 | 118.5 | 1 | 0.85 | 117 | 120 | 116 | 4454 |
| 1722025620 | 117.5 | -0.5 | -0.42 | 118 | 119.5 | 116 | 3067 |
| 1721939160 | 118 | -3.5 | -2.88 | 120 | 120 | 116.5 | 9697 |
| 1721852820 | 121.5 | -1 | -0.82 | 123 | 123.5 | 120.5 | 2241 |
| 1721766420 | 122.5 | 0 | 0.00 | 122.5 | 124 | 122.5 | 2163 |
| 1721679960 | 122.5 | 1.5 | 1.24 | 120.5 | 122.5 | 120.5 | 3693 |
| 1721420760 | 121 | 1.5 | 1.26 | 118.5 | 123 | 118.5 | 6553 |
| 1721334360 | 119.5 | -4 | -3.24 | 123.5 | 124.5 | 116 | 14430 |
| 1721248020 | 123.5 | -6 | -4.63 | 129 | 129 | 123 | 12612 |
| 1721161560 | 129.5 | 0 | 0.00 | 130 | 131.5 | 129 | 3955 |
| 1721075160 | 129.5 | -1 | -0.77 | 131.5 | 133 | 129.5 | 12131 |
| 1720815960 | 130.5 | 2.5 | 1.95 | 129 | 131.5 | 128.5 | 3226 |
| 1720729560 | 128 | -3.5 | -2.66 | 132 | 132 | 127.5 | 5188 |
| 1720643220 | 131.5 | 2 | 1.54 | 129 | 132 | 128.5 | 5510 |
| 1720556760 | 129.5 | -2.5 | -1.89 | 133 | 133 | 129 | 6978 |
| 1720470360 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 130.5 | 5979 |
| 1720211220 | 131.5 | 2 | 1.54 | 130 | 132 | 129 | 5821 |
| 1720124820 | 129.5 | 1.5 | 1.17 | 128.5 | 131 | 128 | 10986 |
| 1720038420 | 128 | -5 | -3.76 | 133 | 133 | 125.5 | 12306 |
| 1719952020 | 133 | -3 | -2.21 | 135.5 | 136 | 129 | 9734 |
| 1719865620 | 136 | 2 | 1.49 | 135 | 136 | 133 | 7724 |
| 1719606420 | 134 | -1 | -0.74 | 135 | 136 | 133.5 | 4285 |
| 1719520020 | 135 | 0.5 | 0.37 | 135.5 | 135.5 | 133.5 | 4268 |
| 1719433620 | 134.5 | -3 | -2.18 | 138.5 | 140 | 133.5 | 9432 |
| 1719347160 | 137.5 | 5 | 3.77 | 133 | 138.5 | 132 | 9688 |
| 1719260820 | 132.5 | 0 | 0.00 | 132 | 133 | 131.5 | 3970 |
| 1719001620 | 132.5 | 0 | 0.00 | 132.5 | 133.5 | 131.5 | 2140 |
| 1718915160 | 132.5 | 0.5 | 0.38 | 132 | 134 | 131.5 | 2712 |
| 1718828820 | 132 | 1 | 0.76 | 131.5 | 132 | 131 | 2503 |
| 1718742360 | 131 | 0 | 0.00 | 131.5 | 132 | 130 | 3206 |
| 1718656020 | 131 | -2.5 | -1.87 | 134 | 134 | 131 | 6480 |
| 1718396820 | 133.5 | 0.5 | 0.38 | 133.5 | 134 | 131 | 5656 |
| 1718310420 | 133 | 0.5 | 0.38 | 132 | 133 | 131 | 2439 |
| 1718224020 | 132.5 | 0 | 0.00 | 132.5 | 133.5 | 131 | 4132 |
| 1718137620 | 132.5 | -0.5 | -0.38 | 133.5 | 134 | 131.5 | 6354 |
| 1718051220 | 133 | 0 | 0.00 | 134 | 134 | 131.5 | 6975 |
| 1717792020 | 133 | 2.5 | 1.92 | 131 | 133 | 130 | 7472 |
| 1717705620 | 130.5 | 1.5 | 1.16 | 130 | 131.5 | 129 | 6641 |
| 1717619220 | 129 | 0.5 | 0.39 | 127.5 | 131 | 127.5 | 14814 |
| 1717532820 | 128.5 | 4 | 3.21 | 124.5 | 128.5 | 124 | 6747 |
| 1717446420 | 124.5 | 1 | 0.81 | 124.5 | 125.5 | 122 | 4209 |
| 1717187220 | 123.5 | 0 | 0.00 | 123 | 125 | 123 | 2776 |
| 1717100820 | 123.5 | 0.5 | 0.41 | 123 | 125 | 122.5 | 2047 |
| 1717014420 | 123 | -0.5 | -0.40 | 123.5 | 124 | 121.5 | 5270 |
| 1716928020 | 123.5 | 0 | 0.00 | 123.5 | 124 | 122.5 | 4163 |
| 1716841560 | 123.5 | -1.5 | -1.20 | 125.5 | 125.5 | 123 | 4769 |
| 1716582420 | 125 | 0 | 0.00 | 125 | 126 | 124 | 3293 |
| 1716496020 | 125 | 1.5 | 1.21 | 123.5 | 127 | 123 | 5885 |
| 1716409620 | 123.5 | -1 | -0.80 | 124 | 124.5 | 122 | 5241 |
| 1716323160 | 124.5 | 2 | 1.63 | 122 | 125 | 121.5 | 4282 |
| 1716236760 | 122.5 | 1.5 | 1.24 | 121.5 | 123 | 121 | 1908 |
| 1715977620 | 121 | -2 | -1.63 | 122.5 | 122.5 | 120.5 | 3709 |
| 1715891220 | 123 | -1 | -0.81 | 123.5 | 123.5 | 119 | 4823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
