Novo Nordisk (NOVA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Novo Nordisk (NOVA)
Novo Nordisk (NOVA) Trades

Novo Nordisk (NOVA)

80.40

-1.20

(-1.47%)

Closed March 08 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,308

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:13:43	80.60	100			80.60	80.80		6,308	287612	TG
15:11:39	80.80	5			80.40	80.80		6,208	287386	TG
15:08:07	80.60	25			80.20	80.60		6,203	286983	TG
14:54:30	80.00	200			80.00	80.40		6,178	285214	TG
14:39:11	80.40	200			80.00	80.40		5,978	282736	TG
14:38:12	80.40	7			80.00	80.40		5,778	282582	TG
14:36:02	80.20	50			79.80	80.20		5,771	282203	TG
14:24:39	80.00	9			80.00	80.40		5,721	279976	TG
14:09:57	80.40	3			80.00	80.40		5,712	277153	TG
13:53:12	80.40	50			80.00	80.40		5,709	273775	TG
13:29:34	80.40	29			80.40	80.80		5,659	269018	TG
13:28:43	80.80	10			80.40	80.80		5,630	268870	TG
13:15:58	80.60	7			80.20	80.60		5,620	266237	TG
13:13:19	80.60	50			80.20	80.60		5,613	265649	TG
13:05:40	80.60	10			80.20	80.60		5,563	263893	TG
12:44:45	80.20	30			80.20	80.60		5,553	258351	TG
12:36:27	80.00	1			80.00	80.40		5,523	255900	TG
12:12:17	79.80	100			79.40	79.80		5,522	248096	TG
12:04:53	79.80	100			79.80	80.20		5,422	245025	TG
12:00:58	79.80	50			79.80	80.20		5,322	243411	TG
12:00:17	79.80	50			79.80	80.20		5,272	243162	TG
11:59:40	80.00	60			80.00	80.40		5,222	242908	TG
11:59:20	79.80	50			79.80	80.20		5,162	242779	TG
11:58:44	79.80	60			79.80	80.20		5,112	242525	TG
11:38:22	79.80	3			79.80	80.20		5,052	233972	TG
11:31:09	80.40	180			80.00	80.40		5,049	231706	TG
11:25:46	80.00	20			80.00	80.40		4,869	229391	TG
11:23:11	80.40	26			80.00	80.40		4,849	228330	TG
11:08:40	80.00	95			80.00	80.40		4,823	222982	TG
11:07:29	80.40	10			80.00	80.40		4,728	222601	TG
11:01:09	80.20	250			79.80	80.20		4,718	220389	TG
10:54:46	79.80	90			79.40	79.80		4,468	218129	TG
10:53:50	79.60	6			79.60	80.00		4,378	217784	TG
10:18:48	80.20	200			79.80	80.20		4,372	203617	TG
10:18:47	79.80	10			79.80	80.20		4,172	203610	TG
10:17:58	80.00	95			80.00	80.40		4,162	203257	TG
10:02:58	80.00	62			79.60	80.00		4,067	197913	TG
10:02:58	79.60	21			79.60	80.00		4,005	197911	TG
10:02:58	79.60	372			79.60	80.00		3,984	197910	TG
10:02:58	80.00	446			79.60	80.00		3,612	197909	TG
10:01:49	80.20	5			79.80	80.20		3,166	197309	TG
09:50:53	80.80	60			80.40	80.80		3,161	192797	TG
09:38:33	81.00	71			80.60	81.00		3,101	184076	TG
09:27:52	81.80	10			81.40	81.80		3,030	177378	TG
09:15:18	81.60	200			81.40	81.60		3,020	173272	TG
09:09:18	81.40	12			81.20	81.40		2,820	171119	TG
08:54:55	81.80	70			81.60	81.80		2,808	166193	TG
08:38:59	82.00	35			81.80	82.00		2,738	161382	TG
08:34:00	82.20	1			82.00	82.20		2,703	159660	TG
08:33:30	82.20	40			82.00	82.20		2,702	159462	TG
08:22:58	82.00	30			81.80	82.00		2,662	155910	TG
08:00:50	81.60	39			81.40	81.60		2,632	149717	TG
07:40:49	82.00	13			81.80	82.00		2,593	143758	TG
07:35:10	82.00	20			81.80	82.00		2,580	142157	TG
07:25:38	82.00	30			81.80	82.00		2,560	139550	TG
07:08:31	81.80	6			81.60	81.80		2,530	135041	TG
06:56:42	82.00	98			81.80	82.00		2,524	131898	TG
06:53:41	82.00	5			82.00	82.20		2,426	131006	TG
06:52:32	82.00	30			81.80	82.00		2,421	130699	TG
06:47:40	82.00	40			81.80	82.00		2,391	129383	TG
06:47:28	82.20	10			82.00	82.20		2,351	129321	TG
06:38:14	82.20	100			82.00	82.20		2,341	126637	TG
06:34:56	82.40	25			82.20	82.40		2,241	125692	TG
06:32:33	82.40	30			82.20	82.40		2,216	124960	TG
06:22:26	82.60	144			82.60	82.80		2,186	122056	TG
05:56:59	81.60	300			81.40	81.60		2,042	114314	TG
05:47:18	81.20	10			81.00	81.20		1,742	111320	TG
05:37:16	81.00	6			81.00	81.20		1,732	108208	TG
05:16:36	81.00	2			81.00	81.20		1,726	100939	TG
05:03:22	81.20	20			81.00	81.20		1,724	95977	TG
04:57:45	81.40	15			81.20	81.40		1,704	93502	TG
04:49:57	81.40	40			81.20	81.40		1,689	90432	TG
04:44:46	81.00	100			81.00	81.20		1,649	88502	TG
04:42:27	81.00	25			81.00	81.20		1,549	87626	TG
04:30:10	81.20	1			81.00	81.20		1,524	82081	TG
04:29:24	81.20	20			81.00	81.20		1,523	81570	TG
03:51:26	80.40	30			80.40	80.80		1,503	64579	TG
03:50:25	81.00	21			80.40	81.00		1,473	64061	TG
03:50:22	81.00	100			80.40	81.00		1,452	64041	TG
03:48:43	81.00	100			80.60	81.00		1,352	63302	TG
03:41:16	80.80	23			80.40	80.80		1,252	59778	TG
03:35:45	80.40	150			80.40	80.80		1,229	56960	TG
03:31:44	81.00	49			80.60	81.00		1,079	54225	TG
03:29:55	80.40	10			80.40	80.80		1,030	48472	TG
03:11:59	80.80	20			80.80	81.20		1,020	37655	TG
03:05:39	80.60	64			80.60	81.00		1,000	31885	TG
03:04:02	80.80	15			80.80	81.20		936	30132	TG
03:01:23	80.80	43			80.60	80.80		921	28863	TG
02:41:20	81.40	50			81.40	81.80		878	22894	TG
02:36:41	81.80	36			81.40	81.80		828	21245	TG
02:21:17	81.80	200			81.40	81.80		792	16141	TG
02:16:02	81.80	100			81.80	82.20		592	14318	TG
02:14:52	82.00	39			82.00	82.40		492	13907	TG
02:11:06	82.00	5			81.60	82.00		453	12540	TG
01:54:31	81.80	43			81.40	81.80		448	5621	TG
01:39:51	81.80	100			81.80	82.00		405	3013	TG
01:38:33	81.80	100			81.80	82.00		305	2748	TG
01:38:14	82.00	5			81.80	82.00		205	2683	TG
01:30:09	82.40	200			81.80	82.40		200	459	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:11:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:42] Language: en-US
OKAY: [21:11:42] Cookies are enabled
OKAY: [21:11:42] Browser supports RequestAnimationFrame
OKAY: [21:11:42] Browser supports the WebScoket API
INFO: [21:11:42] Starting session (trades) for guest
INFO: [21:11:42] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:11:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANOVA
- feedSymbol = TG%5ENOVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:42] Streamer WS Hostname: b0cc971adff5
INFO: [21:11:42] Starting the trades app
INFO: [21:11:42] [START]: Symbol loook up for TG^NOVA
INFO: [21:11:42] [FINSH]: Symbol loook up for TG^NOVA
INFO: [21:11:42] Loaded configuration for trades
INFO: [21:11:42] Creating trades table...
INFO: [21:11:42] Starting trades table for TG:NOVA without montage
INFO: [21:11:43] lo-streamer/1/dist-swarm
INFO: [21:11:43] lo-streamer/1/dist-swarm
INFO: [21:11:43] lo-streamer/1/dist-swarm
INFO: [21:11:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:42] Language: en-US
OKAY: [21:11:42] Cookies are enabled
OKAY: [21:11:42] Browser supports RequestAnimationFrame
OKAY: [21:11:42] Browser supports the WebScoket API
INFO: [21:11:42] Starting session (trades) for guest
INFO: [21:11:42] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:11:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANOVA
- feedSymbol = TG%5ENOVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:42] Streamer WS Hostname: b0cc971adff5
INFO: [21:11:42] Starting the trades app
INFO: [21:11:42] [START]: Symbol loook up for TG^NOVA
INFO: [21:11:42] [FINSH]: Symbol loook up for TG^NOVA
INFO: [21:11:42] Loaded configuration for trades
INFO: [21:11:42] Creating trades table...
INFO: [21:11:42] Starting trades table for TG:NOVA without montage
INFO: [21:11:43] lo-streamer/1/dist-swarm
INFO: [21:11:43] lo-streamer/1/dist-swarm
INFO: [21:11:43] lo-streamer/1/dist-swarm