ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New ZWL Gear Works Leipzig GmbH

New ZWL Gear Works Leipzig GmbH (NP3A)

90.00
-1.00
(-1.10%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002093.4500.0093.4593.4593.450
173464362093.4500.0093.4593.4593.450
173455722093.4500.0093.4593.4593.450
173447082093.4500.0093.4593.4593.450
173438442093.4500.0093.4593.4593.450
173412522093.4500.0093.4593.4593.450
173403882093.4500.0093.4593.4593.450
173395242093.4500.0093.4593.4593.450
173386602093.4500.0093.4593.4593.450
173377962093.453.43.7893.4593.4593.453000
173352042090.0500.0090.0590.0590.050
173343402090.05-1.95-2.1290.0590.0590.052000
17333476209200.009292920
17332612209200.009292920
17331748209200.009292920
17329156209200.009292920
17328292209200.009292920
17327428209200.009292920
17326564209200.009292920
17325700209200.009292920
17323108209200.009292920
17322244209200.009292920
17321380209200.009292920
1732051620920.150.1690.1929018000
173196522091.852.352.638991.858981000
173170596089.5-2.9-3.1489.589.589.510000
173161962092.400.0092.492.492.40
173153322092.400.0092.492.492.40
173144682092.400.0092.492.492.40
173136042092.4-1.59-1.6992.492.492.410000
173110116093.9900.0093.9993.9993.990
173101476093.990.490.5293.9993.9993.995000
173092836093.500.0093.593.593.50
173084196093.500.0093.593.593.50
173075556093.522.1993.593.593.52000
173049636091.500.0091.591.591.50
173040996091.500.0091.591.591.50
173032356091.5-1.1-1.1992929118000
173023716092.600.0092.692.692.60
173015076092.60.40.4392.692.692.61000
172988796092.200.0092.292.292.20
172980156092.200.0092.292.292.20
172971516092.200.0092.292.292.20
172962876092.2-0.3-0.3291.7592.291.758000
172954236092.500.0092.592.592.50
172928316092.500.0092.592.592.50
172919676092.51.51.659192.59119000
17291103609100.009191910
1729023960910.350.3990.659190.659000
172893762090.650.650.7290.6590.6590.6520000
172867836090-0.9-0.999090905000
172859196090.91.141.2788.88490.988.88411000
172850556089.7600.0089.7689.7689.760
172841916089.76-0.24-0.2789.7689.7689.763000
1728332760900.750.8488.59088.57000
172807362089.2500.0089.2589.2589.250
172798722089.25-1.24-1.3789.2589.2589.2510000
172790082090.4900.0090.4990.4990.490
172781442090.496.447.668590.498535000
172772802084.050.50.6084.0584.0584.0510000
172746876083.5500.0083.5583.5583.550
172738236083.5500.0083.5583.5583.550
172729596083.550.050.0683.5583.5583.555000
172720956083.5-0.75-0.8983.583.583.55000
172712322084.2500.0084.2584.2584.250

Your Recent History

Delayed Upgrade Clock