We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.357142857143 | 8.4 | 8.75 | 8.1999999 | 2092 | 8.51858878 | DE |
| 4 | -2.91 | -25.7978723404 | 11.28 | 11.66 | 7.7 | 9433 | 8.77482126 | DE |
| 12 | 1 | 13.5685210312 | 7.37 | 13.3 | 7.25 | 12456 | 9.52080347 | DE |
| 26 | -0.18 | -2.10526315789 | 8.55 | 13.3 | 6.65 | 10119 | 9.05394198 | DE |
| 52 | 2.67 | 46.8421052632 | 5.7 | 13.3 | 4.26 | 10031 | 8.30355969 | DE |
| 156 | 6.14 | 275.33632287 | 2.23 | 13.3 | 1.13 | 7294 | 6.8970276 | DE |
| 260 | 2.81 | 50.5395683453 | 5.56 | 13.3 | 1.13 | 5541 | 6.3369295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 8.38 | -0.33 | -3.79 | 8.75 | 8.75 | 8.35 | 2974 |
| 1721248020 | 8.71 | 0.2 | 2.35 | 8.47 | 8.71 | 8.43 | 4120 |
| 1721161560 | 8.51 | -0.04 | -0.47 | 8.22 | 8.51 | 8.22 | 751 |
| 1721075160 | 8.55 | 0.29 | 3.51 | 8.36 | 8.56 | 8.31 | 1055 |
| 1720815960 | 8.26 | -0.16 | -1.90 | 8.4 | 8.4 | 8.1999999 | 1559 |
| 1720729560 | 8.42 | 0.18 | 2.18 | 8.4 | 8.42 | 8.23 | 2280 |
| 1720643220 | 8.24 | 0.39 | 4.97 | 7.92 | 8.34 | 7.92 | 1332 |
| 1720556760 | 7.85 | -0.54 | -6.44 | 8.2799999 | 8.4499999 | 7.7 | 11245 |
| 1720470360 | 8.39 | -0.08 | -0.94 | 8.51 | 8.63 | 8.3 | 6349 |
| 1720211220 | 8.47 | -0.13 | -1.51 | 8.52 | 8.76 | 8.47 | 870 |
| 1720124820 | 8.6 | 0.19 | 2.26 | 8.7799999 | 8.7799999 | 8.58 | 3195 |
| 1720038420 | 8.41 | -0.47 | -5.29 | 8.88 | 8.88 | 8.41 | 3194 |
| 1719952020 | 8.88 | -0.41 | -4.41 | 9.16 | 9.16 | 8.72 | 7662 |
| 1719865620 | 9.2899999 | 0.23 | 2.54 | 9.1 | 9.3 | 8.74 | 7043 |
| 1719606420 | 9.06 | 0.46 | 5.35 | 8.75 | 9.06 | 8.52 | 10002 |
| 1719520020 | 8.6 | 0.25 | 2.99 | 8.4 | 9.08 | 8.27 | 18107 |
| 1719433620 | 8.35 | -1.71 | -17.00 | 9.86 | 9.86 | 8.06 | 79289 |
| 1719347160 | 10.06 | -1.44 | -12.52 | 11.32 | 11.48 | 9.4499999 | 17380 |
| 1719260820 | 11.5 | 0.24 | 2.13 | 11.22 | 11.66 | 11.08 | 3286 |
| 1719001620 | 11.26 | -0.12 | -1.05 | 11.28 | 11.4 | 10.699999 | 6963 |
| 1718915160 | 11.38 | -0.32 | -2.74 | 11.72 | 11.88 | 10.98 | 9728 |
| 1718828820 | 11.7 | 0.32 | 2.81 | 11.36 | 11.72 | 11.26 | 28119 |
| 1718742360 | 11.38 | 0.72 | 6.75 | 10.68 | 11.5 | 10.619999 | 27949 |
| 1718656020 | 10.66 | 0.22 | 2.11 | 10.34 | 10.76 | 10.3 | 8487 |
| 1718396820 | 10.44 | 0 | 0.00 | 10.26 | 10.44 | 10.22 | 494 |
| 1718310420 | 10.44 | -0.06 | -0.57 | 10.42 | 10.76 | 10.14 | 2149 |
| 1718224020 | 10.5 | 0.4 | 3.96 | 9.99 | 10.68 | 9.9499999 | 7788 |
| 1718137620 | 10.1 | -0.12 | -1.17 | 10.16 | 10.26 | 10.039999 | 5868 |
| 1718051220 | 10.22 | -0.2 | -1.92 | 10.14 | 10.3 | 10.02 | 3807 |
| 1717792020 | 10.42 | 0 | 0.00 | 10.22 | 10.6 | 10.1 | 9750 |
| 1717705620 | 10.42 | -0.06 | -0.57 | 10.48 | 10.48 | 10.14 | 6772 |
| 1717619220 | 10.48 | -0.24 | -2.24 | 10.76 | 10.76 | 10.22 | 8490 |
| 1717532820 | 10.72 | -0.02 | -0.19 | 10.56 | 10.76 | 10.46 | 4109 |
| 1717446420 | 10.74 | 0.4 | 3.87 | 10.4 | 10.86 | 10.16 | 5729 |
| 1717187220 | 10.34 | 0.24 | 2.38 | 10.16 | 10.36 | 10.02 | 1591 |
| 1717100820 | 10.1 | 0.41 | 4.23 | 9.8 | 10.199999 | 9.75 | 10365 |
| 1717014420 | 9.69 | -0.09 | -0.92 | 9.81 | 9.81 | 9.5 | 1106 |
| 1716928020 | 9.7799999 | 0.11 | 1.14 | 9.7899999 | 9.93 | 9.58 | 3287 |
| 1716841560 | 9.67 | 0.28 | 2.98 | 9.38 | 9.7899999 | 9.38 | 2976 |
| 1716582420 | 9.39 | -0.52 | -5.25 | 9.67 | 9.74 | 9.23 | 17515 |
| 1716496020 | 9.91 | -0.39 | -3.79 | 10.24 | 10.24 | 9.86 | 9973 |
| 1716409620 | 10.3 | 0.02 | 0.19 | 10.26 | 10.3 | 9.88 | 11604 |
| 1716323160 | 10.279999 | -0.56 | -5.17 | 10.66 | 10.66 | 10.1 | 3560 |
| 1716236760 | 10.84 | 0.18 | 1.69 | 10.74 | 10.9 | 10.72 | 1512 |
| 1715977620 | 10.66 | 0.06 | 0.57 | 10.64 | 10.94 | 10.5 | 5782 |
| 1715891220 | 10.6 | 0.28 | 2.71 | 10.58 | 10.9 | 10.58 | 3886 |
| 1715804820 | 10.32 | 0 | 0.00 | 10.68 | 10.68 | 10.3 | 7177 |
| 1715718420 | 10.32 | 0.02 | 0.19 | 10.3 | 10.699999 | 10.08 | 15460 |
| 1715631960 | 10.3 | -0.14 | -1.34 | 10.44 | 11.28 | 10 | 18881 |
| 1715372820 | 10.44 | 0.12 | 1.16 | 10.44 | 10.46 | 9.9 | 11135 |
| 1715286420 | 10.32 | 0.12 | 1.18 | 10.16 | 10.44 | 10.06 | 2370 |
| 1715200020 | 10.199999 | -0.46 | -4.32 | 10.8 | 11.48 | 9.71 | 26441 |
| 1715113620 | 10.66 | 0.06 | 0.57 | 10.68 | 10.699999 | 10.18 | 15593 |
| 1715027220 | 10.6 | 0.85 | 8.72 | 10.1 | 10.9 | 9.6999999 | 45955 |
| 1714768020 | 9.75 | 1.2 | 14.04 | 8.77 | 9.75 | 8.55 | 16762 |
| 1714681560 | 8.55 | 0.23 | 2.76 | 8.66 | 8.99 | 8.16 | 43237 |
| 1714508820 | 8.32 | 0.44 | 5.58 | 9.1 | 13.3 | 7.98 | 134763 |
| 1714422420 | 7.88 | 0.5 | 6.78 | 7.35 | 7.88 | 7.25 | 5185 |
| 1714163220 | 7.38 | 0.43 | 6.19 | 7.37 | 7.4 | 7.26 | 3024 |
| 1714076820 | 6.95 | -0.16 | -2.25 | 7.14 | 7.14 | 6.93 | 521 |
| 1713990420 | 7.11 | -0.09 | -1.25 | 7.15 | 7.18 | 7.04 | 3820 |
| 1713903960 | 7.2 | -0.15 | -2.04 | 7.27 | 7.27 | 7.2 | 953 |
| 1713817560 | 7.35 | -0.05 | -0.68 | 7.37 | 7.44 | 7.1 | 8696 |
| 1713558420 | 7.4 | 0.5 | 7.25 | 6.84 | 7.4 | 6.84 | 3161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
