ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
82,754.75
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. BetterLife Pharma Inc (NPAU)

  7. BetterLife Pharma Inc (NPAU) Historical

NPAU BetterLife Pharma Inc

0.057
0.00 (0.00%)
Mar 28 2025 - Closed
Realtime Data

NPAU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 27 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 26 2025 0.06 0.00 0.00% 0.0625 0.0625 0.06 10,840
Mar 25 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 24 2025 0.06 -0.0035 -5.51% 0.06 0.06 0.06 10,660
Mar 21 2025 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0.00
Mar 20 2025 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0.00
Mar 19 2025 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0.00
Mar 18 2025 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0.00
Mar 17 2025 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0.00
Mar 14 2025 0.0635 0.006 10.43% 0.0635 0.0635 0.0635 10,000
Mar 13 2025 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Mar 12 2025 0.0575 -0.007 -10.85% 0.06 0.06 0.0575 1,530
Mar 11 2025 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Mar 10 2025 0.0645 0.001 1.57% 0.0645 0.0645 0.0645 2,000
Mar 07 2025 0.0635 0.0045 7.63% 0.0635 0.0635 0.0635 8,200
Mar 06 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 05 2025 0.059 0.00 0.00% 0.059 0.059 0.059 406
Mar 04 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 03 2025 0.059 -0.0075 -11.28% 0.059 0.059 0.059 2,000
Feb 28 2025 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Feb 27 2025 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Feb 26 2025 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Feb 25 2025 0.0665 -0.0185 -21.76% 0.0665 0.0665 0.0665 500
Feb 24 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 21 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 20 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 19 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 18 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 17 2025 0.085 0.0175 25.93% 0.085 0.085 0.085 400
Feb 14 2025 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0.00
Feb 13 2025 0.0675 -0.014 -17.18% 0.0675 0.0675 0.0675 52
Feb 12 2025 0.0815 0.0015 1.88% 0.0815 0.0815 0.0815 2,000
Feb 11 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 10 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 07 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 06 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 05 2025 0.08 -0.0105 -11.60% 0.08 0.08 0.08 1,200
Feb 04 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 03 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 31 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 30 2025 0.0905 -0.002 -2.16% 0.0905 0.0905 0.0905 30
Jan 29 2025 0.0925 0.00 0.00% 0.0925 0.0925 0.0925 0.00
Jan 28 2025 0.0925 0.00 0.00% 0.0925 0.0925 0.0925 0.00
Jan 27 2025 0.0925 0.00 0.00% 0.0925 0.0925 0.0925 0.00
Jan 24 2025 0.0925 0.00 0.00% 0.0925 0.0925 0.0925 0.00
Jan 23 2025 0.0925 0.0315 51.64% 0.0925 0.0925 0.0925 1,990
Jan 22 2025 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Jan 21 2025 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Jan 20 2025 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Jan 17 2025 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Jan 16 2025 0.061 -0.027 -30.68% 0.061 0.061 0.061 300
Jan 15 2025 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jan 14 2025 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jan 13 2025 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jan 10 2025 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jan 09 2025 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jan 08 2025 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jan 07 2025 0.088 0.0215 32.33% 0.0665 0.088 0.0665 1,110
Jan 06 2025 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Jan 03 2025 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Jan 02 2025 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Dec 30 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00

Your Recent History

TG
NPAU
BetterLife Pharma
BIT
GLUX
Amundi S&P Global Luxury...
USOTC
ISDCF
Verimatrix (CE)
BIT
HYGN
Global X Hydrogen Ucits ...
LSE
0J1Y
Zemaitijos Pienas Ab
BIT
X25E
Db X Trackers Ii iboxx E...
BIT
SBRT
ETFS 1x Daily Short Bren...
BIT
BBIL
Ivbetabuild Ustreas Bd 0...
BIT
FLRG
ETF
BIT
TNIK
Ridgex Gpf Physical Nick...
BIT
XFNT
Xtrackers Msci Fintech I...
BIT
2CAR
Wt Europe Automobiles 2x...
BIT
MMLP
Han Alerian Midstream En...
BIT
RENW
L&G Clean Energy USD UCI...
BIT
VDCA
Vanguard USD Corporate 1...
BIT
PAEM
Exchange Traded Fund Ivz...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads