Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.85714285714 | 21 | 21 | 21 | 76 | 21 | DE |
| 4 | 0.6 | 2.85714285714 | 21 | 21 | 20.2 | 85 | 20.73017751 | DE |
| 12 | 0.200001 | 0.934584155822 | 21.399999 | 21.8 | 20.2 | 173 | 20.88802237 | DE |
| 26 | -0.2 | -0.917431192661 | 21.8 | 23 | 19 | 229 | 21.20152189 | DE |
| 52 | 1.6 | 8 | 20 | 24.4 | 18.8 | 203 | 21.45760116 | DE |
| 156 | 5.200001 | 31.7073251041 | 16.399999 | 24.4 | 16.399999 | 208 | 20.54299419 | DE |
| 260 | 5.200001 | 31.7073251041 | 16.399999 | 24.4 | 16.399999 | 208 | 20.54299419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 76 |
| 1732656360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732569960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732310760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732224360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732137960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732051560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731965160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731705960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533160 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 100 |
| 1731446820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 28 |
| 1731360420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731101220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 134 |
| 1731011160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730924760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730838360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730751960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730492760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730406360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730319960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730233560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730147160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729887960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729801560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729715160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729283160 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 3 |
| 1729196760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729110360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729023960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728937560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728678360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728591960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728505560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728419160 | 21.8 | 1.4 | 6.86 | 21.8 | 21.8 | 21.8 | 45 |
| 1728332760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728073560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727987160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727900760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727814360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727727960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727468760 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 500 |
| 1727382360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 500 |
| 1727247600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727161200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727074800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726815600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726729200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726642800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726556400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726470000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726210800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726124400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726038000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725951600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725865200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725606000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725519600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725433200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725346800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725260400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
