Nippon El Glass Historical Data - NPG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.400001	-1.83486697248	21.8	21.8	21.8	71	21.8	DE
4	-0.400001	-1.83486697248	21.8	22.2	21.2	59	21.76373938	DE
12	-1.600001	-6.95652608696	23	23.2	21.2	73	21.86633398	DE
26	2.399999	12.6315736842	19	24.4	19	150	22.16038356	DE
52	5	30.4878067371	16.399999	24.4	16.399999	181	20.15543188	DE
156	5	30.4878067371	16.399999	24.4	16.399999	181	20.15543188	DE
260	5	30.4878067371	16.399999	24.4	16.399999	181	20.15543188	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	21.8	0	0.00	21.8	21.8	21.8	0
1719520020	21.8	0.6	2.83	21.8	21.8	21.8	71
1719433560	21.2	0	0.00	21.2	21.2	21.2	0
1719347160	21.2	0	0.00	21.2	21.2	21.2	0
1719260760	21.2	0	0.00	21.2	21.2	21.2	0
1719001560	21.2	0	0.00	21.2	21.2	21.2	0
1718915160	21.2	-0.6	-2.75	21.2	21.2	21.2	60
1718828820	21.8	0	0.00	21.8	21.8	21.8	0
1718742420	21.8	0	0.00	21.8	21.8	21.8	0
1718656020	21.8	0.2	0.93	21.8	21.8	21.8	1
1718396820	21.6	0	0.00	21.6	21.6	21.6	0
1718310420	21.6	-0.6	-2.70	21.6	21.6	21.6	56
1718224020	22.2	0	0.00	22.2	22.2	22.2	0
1718137620	22.2	0	0.00	22.2	22.2	22.2	0
1718051220	22.2	0	0.00	22.2	22.2	22.2	0
1717792020	22.2	0.4	1.83	22.2	22.2	22.2	86
1717705620	21.8	0	0.00	21.8	21.8	21.8	0
1717619220	21.8	0.4	1.87	21.8	21.8	21.8	79
1717532760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717446360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717187160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717100760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717014360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1716927960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1716841560	21.399999	0.2	0.94	21.399999	21.399999	21.399999	145
1716582360	21.2	0	0.00	21.2	21.2	21.2	0
1716495960	21.2	0	0.00	21.2	21.2	21.2	0
1716409560	21.2	0	0.00	21.2	21.2	21.2	0
1716323160	21.2	0	0.00	21.2	21.2	21.2	0
1716236760	21.2	-0.6	-2.75	21.2	21.2	21.2	30
1715977620	21.8	-1.4	-6.03	21.8	21.8	21.8	164
1715891220	23.2	0	0.00	23.2	23.2	23.2	0
1715804820	23.2	0	0.00	23.2	23.2	23.2	0
1715718420	23.2	0	0.00	23.2	23.2	23.2	0
1715632020	23.2	0	0.00	23.2	23.2	23.2	0
1715372820	23.2	0	0.00	23.2	23.2	23.2	0
1715286420	23.2	0	0.00	23.2	23.2	23.2	0
1715200020	23.2	0	0.00	23.2	23.2	23.2	0
1715113620	23.2	0	0.00	23.2	23.2	23.2	0
1715027220	23.2	0	0.00	23.2	23.2	23.2	0
1714768020	23.2	0	0.00	23.2	23.2	23.2	0
1714681620	23.2	0	0.00	23.2	23.2	23.2	0
1714508820	23.2	0	0.00	23.2	23.2	23.2	0
1714422420	23.2	0	0.00	23.2	23.2	23.2	0
1714163220	23.2	0	0.00	23.2	23.2	23.2	0
1714076820	23.2	0	0.00	23.2	23.2	23.2	0
1713990420	23.2	0	0.00	23.2	23.2	23.2	0
1713904020	23.2	0	0.00	23.2	23.2	23.2	0
1713817620	23.2	0	0.00	23.2	23.2	23.2	0
1713558420	23.2	0	0.00	23.2	23.2	23.2	0
1713472020	23.2	0	0.00	23.2	23.2	23.2	0
1713385620	23.2	0.2	0.87	23.2	23.2	23.2	50
1713299160	23	0	0.00	23	23	23	0
1713212760	23	0	0.00	23	23	23	0
1712953560	23	0	0.00	23	23	23	0
1712867160	23	0	0.00	23	23	23	0
1712780760	23	0	0.00	23	23	23	0
1712694360	23	-0.6	-2.54	23	23	23	60
1712607960	23.6	0	0.00	23.6	23.6	23.6	0
1712348760	23.6	0	0.00	23.6	23.6	23.6	0
1712262360	23.6	0	0.00	23.6	23.6	23.6	0
1712175960	23.6	0.2	0.85	23.6	23.6	23.6	30
1712089560	23.4	-1	-4.10	23.4	23.4	23.4	25

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nippon El Glass (NPG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nippon El Glass (NPG) Historical

Nippon El Glass (NPG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App