Nordic Paper Holding AB More Historical Data - NPH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nordic Paper Holding AB (NPH)
Nordic Paper Holding AB (NPH) Historical

NPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	4.106	0.00	0.00%	4.106	4.106	4.106	0.00
Jan 23 2025	4.106	0.00	0.00%	4.106	4.106	4.106	0.00
Jan 22 2025	4.106	0.01	0.34%	4.106	4.106	4.106	200
Jan 21 2025	4.092	0.08	2.10%	4.092	4.092	4.092	488
Jan 20 2025	4.008	0.08	1.93%	3.892	4.008	3.892	1,300
Jan 17 2025	3.932	-0.23	-5.62%	4.176	4.176	3.85	2,550
Jan 16 2025	4.166	0.01	0.34%	4.166	4.166	4.166	25
Jan 15 2025	4.152	0.00	0.00%	4.152	4.152	4.152	0.00
Jan 14 2025	4.152	0.00	0.00%	4.152	4.152	4.152	0.00
Jan 13 2025	4.152	0.00	0.00%	4.152	4.152	4.152	0.00
Jan 10 2025	4.152	0.00	0.00%	4.152	4.152	4.152	0.00
Jan 09 2025	4.152	-0.11	-2.58%	4.124	4.152	4.124	772
Jan 08 2025	4.262	-0.05	-1.16%	4.262	4.262	4.262	668
Jan 07 2025	4.312	-0.05	-1.15%	4.34	4.34	4.312	1,710
Jan 06 2025	4.362	0.02	0.37%	4.34	4.37	4.34	1,480
Jan 03 2025	4.346	0.00	-0.09%	4.30	4.368	4.30	4,572
Jan 02 2025	4.35	0.02	0.37%	4.362	4.362	4.348	1,012
Dec 30 2024	4.334	0.00	0.09%	4.34	4.34	4.334	301
Dec 27 2024	4.33	-0.01	-0.23%	4.336	4.336	4.33	1,835
Dec 23 2024	4.34	0.05	1.12%	4.268	4.34	4.268	7
Dec 20 2024	4.292	-0.06	-1.38%	4.30	4.30	4.292	2,400
Dec 19 2024	4.352	0.11	2.59%	4.348	4.366	4.348	3,070
Dec 18 2024	4.242	-0.10	-2.21%	4.314	4.348	4.242	3,148
Dec 17 2024	4.338	0.02	0.56%	4.342	4.342	4.338	1,033
Dec 16 2024	4.314	-0.01	-0.14%	4.336	4.336	4.314	3,053
Dec 13 2024	4.32	0.12	2.76%	4.228	4.338	4.228	3,227
Dec 12 2024	4.204	-0.02	-0.38%	4.204	4.204	4.204	2,000
Dec 11 2024	4.22	-0.08	-1.95%	4.148	4.22	4.148	2,460
Dec 10 2024	4.304	-0.01	-0.28%	4.302	4.304	4.302	302
Dec 09 2024	4.316	0.01	0.33%	4.302	4.328	4.302	114
Dec 06 2024	4.302	-0.01	-0.14%	4.338	4.338	4.302	101
Dec 05 2024	4.308	0.00	0.00%	4.308	4.308	4.308	0.00
Dec 04 2024	4.308	0.04	1.03%	4.274	4.334	4.274	905
Dec 03 2024	4.264	-0.05	-1.11%	4.31	4.31	4.264	495
Dec 02 2024	4.312	0.00	-0.05%	4.326	4.326	4.308	371
Nov 29 2024	4.314	0.00	0.00%	4.314	4.314	4.314	0.00
Nov 28 2024	4.314	0.00	0.09%	4.304	4.314	4.304	1,400
Nov 27 2024	4.31	0.00	0.00%	4.31	4.31	4.31	0.00
Nov 26 2024	4.31	0.01	0.28%	4.294	4.31	4.294	489
Nov 25 2024	4.298	-0.01	-0.23%	4.328	4.328	4.298	609
Nov 22 2024	4.308	0.04	1.03%	4.276	4.308	4.276	1,400
Nov 21 2024	4.264	0.00	0.00%	4.264	4.264	4.264	0.00
Nov 20 2024	4.264	-0.02	-0.42%	4.30	4.30	4.264	460
Nov 19 2024	4.282	0.00	0.00%	4.282	4.282	4.282	0.00
Nov 18 2024	4.282	-0.01	-0.28%	4.28	4.282	4.274	3,552
Nov 15 2024	4.294	0.01	0.19%	4.294	4.294	4.294	6
Nov 14 2024	4.286	0.02	0.56%	4.286	4.286	4.286	150
Nov 13 2024	4.262	-0.01	-0.33%	4.292	4.292	4.262	1,065
Nov 12 2024	4.276	0.02	0.47%	4.276	4.276	4.276	500
Nov 11 2024	4.256	-0.02	-0.56%	4.266	4.288	4.256	22,300
Nov 08 2024	4.28	0.01	0.19%	4.276	4.28	4.276	2,000
Nov 07 2024	4.272	0.00	0.09%	4.272	4.272	4.272	6
Nov 06 2024	4.268	0.02	0.52%	4.268	4.268	4.268	120
Nov 05 2024	4.246	-0.03	-0.66%	4.246	4.246	4.246	1,000
Nov 04 2024	4.274	-0.01	-0.14%	4.248	4.274	4.246	1,741
Nov 01 2024	4.28	0.02	0.52%	4.264	4.28	4.264	29
Oct 31 2024	4.258	-0.06	-1.44%	4.206	4.292	4.206	2,910
Oct 30 2024	4.32	0.00	0.00%	4.32	4.32	4.32	0.00
Oct 29 2024	4.32	0.00	0.00%	4.32	4.32	4.32	0.00
Oct 28 2024	4.32	0.01	0.33%	4.32	4.32	4.32	924

Nordic Paper Holding AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions