ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nippon Steel Corporation

Nippon Steel Corporation (NPS)

18.826
0.31
(1.67%)
Closed April 26 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.826
Bid
18.65
Ask
19.00
Volume
982
18.476 Day's Range 18.80
16.372 52 Week Range 22.125
Previous Close
18.516
Open
18.476
Last Trade
440
@
18.8
Last Trade Time
Average Volume (3m)
697
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4640012.5269634313818.36199918.818.07615218.28923449DE
4-1.064-5.3494218200119.8920.2116.37233918.03408161DE
12-1.174-5.872022.12516.37269720.82900889DE
260.5262.8743169398918.322.12516.37294919.69251578DE
52-1.544-7.5797741777120.3722.12516.372103019.81595683DE
156-3.169-14.407819959121.9952516.372101420.5789587DE
260-3.169-14.407819959121.9952516.372101420.5789587DE

NPS - Frequently Asked Questions (FAQ)

What is the current Nippon Steel share price?
The current share price of Nippon Steel is 18.826 €
What is the 1 year trading range for Nippon Steel share price?
Nippon Steel has traded in the range of 16.372 € to 22.125 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
IHuser IHuser 1 minute ago
imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No


AZN


IHuser
AZN
B402 B402 2 minutes ago
So you think buddy, lol......
janice shell janice shell 2 minutes ago
Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.
janice shell janice shell 4 minutes ago
Thanks! I love owls!
Biotechotcguy Biotechotcguy 5 minutes ago
What does this have to do with Z Smile? 😊 
DROR
Top Penny Top Penny 5 minutes ago
Fu** it, I'm probably going to load 400 million total lol!!!
PSRU
crazy horse 0 crazy horse 0 7 minutes ago
The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac
Halkid Halkid 8 minutes ago
Smart, different generation now, not many want to do the work
crazy horse 0 crazy horse 0 9 minutes ago
MUSK

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/493342206_10233857923042691_5806262223359140070_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=v24YbsjbfyUQ7kNvwHh2TuQ&_nc_oc=AdlmYIOvRhxZytLzy-FGg4Y8GAhuyiTiK4qndyvBltlE9N6R8LveHQJT_knZ07YhhH8&_nc_zt=23&_nc_ht=scontent-mia3-2.
blackhawks blackhawks 12 minutes ago
Not quite. I and many other liberals, blessed with both decent educations and acerbic wit, regularly demolish your inane posts with facts AND deserved insults, the last barely sufficient to meet the demand.

Dems and insults show how little they really have. Constantly, thats all you
Step-by-Step Step-by-Step 13 minutes ago
no problem at all.............considering that post of yours i think my question was pretty reasonable
RDAR
IHuser IHuser 15 minutes ago
imo... how many followers on ihub do you have...?....AZN


..... all of em~




AZN



IHuser
AZN
Sammy boy Sammy boy 21 minutes ago
What time is it whack jobs?
TSLA
dablitz dablitz 23 minutes ago
Yep. I bought Alaska airlines in the early 80's for around 25 cents my first penny purchase.
RDAR
RSI38 RSI38 23 minutes ago
Hopefully it's T - as months vs years!

Thanks

PLYZ
PLYZ
erg61 erg61 23 minutes ago
He knew what he was doing-lol
NWBO
No-Quarter No-Quarter 24 minutes ago
On the $SPX chart below, the early April gap partially filled yesterday. Next week I am looking for that gap to be completely filled, then a retest of the 200ma line as resistance, then down we go again to a lower low than what we saw the second week of April.

https://stockcharts.c
SPX
Jim Jim Jim Jim 25 minutes ago
Thank you for your time and response. Good luck. 👍 would be a miracle in many ways.
pos_stock_hoarder pos_stock_hoarder 27 minutes ago
I am serious. Send these fake judges to El Salvador. The nonsense will then stop.
arizona1 arizona1 28 minutes ago
That was 15yrs ago and don't regret a day of taking care of grandsons

No, it wasn't. Why would you lie about something you spoke about right here on the board. 2.5 years ago. Are you so strung out on West Virginia meth, you don't even remember what you wrote a couple of years ago?
PegnVA PegnVA 29 minutes ago
LOL!...I didn't realize how hunchback trump has become - he really looks old.
IHuser IHuser 29 minutes ago
imo... all of my peeps globally are tuning into IHuser tonite....here you go ....you asked for it~ AZN

https://youtu.be/1cpvRVY-s7o



AZN



IHuser
AZN
somberfox somberfox 30 minutes ago
Eh I sold some at .12 cents and bought back in sub penny/low ones.

Hindsight 2020 i would have already retired had i never bought clnv. But with how hard Franks pumping May up to be I guess all I can really do is wait around like I have been doing what I already was.

CLNV
georgejjl georgejjl 31 minutes ago
A little mathematics for this spring weekend:

There are over 7 million people in the EU with Alzheimer's or dementia

Suppose Anavex Life Sciences is able to treat half oof those people that would be 3.5 million

Suppose the cost that Anavex would cha
AVXL

Your Recent History