Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.464001 | 2.52696343138 | 18.361999 | 18.8 | 18.076 | 152 | 18.28923449 | DE |
| 4 | -1.064 | -5.34942182001 | 19.89 | 20.21 | 16.372 | 339 | 18.03408161 | DE |
| 12 | -1.174 | -5.87 | 20 | 22.125 | 16.372 | 697 | 20.82900889 | DE |
| 26 | 0.526 | 2.87431693989 | 18.3 | 22.125 | 16.372 | 949 | 19.69251578 | DE |
| 52 | -1.544 | -7.57977417771 | 20.37 | 22.125 | 16.372 | 1030 | 19.81595683 | DE |
| 156 | -3.169 | -14.4078199591 | 21.995 | 25 | 16.372 | 1014 | 20.5789587 | DE |
| 260 | -3.169 | -14.4078199591 | 21.995 | 25 | 16.372 | 1014 | 20.5789587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 18.8 | 0.66 | 3.62 | 18.476 | 18.8 | 18.476 | 982 |
| 1745526420 | 18.143999 | -0.47 | -2.52 | 18.66 | 18.66 | 18.076 | 308 |
| 1745440020 | 18.614 | 0.03 | 0.17 | 18.098 | 18.614 | 18.098 | 53 |
| 1745353620 | 18.582 | 0.24 | 1.30 | 18.361999 | 18.582 | 18.361999 | 94 |
| 1744921620 | 18.344 | -0.06 | -0.34 | 18.21 | 18.526 | 18.128 | 181 |
| 1744835220 | 18.405999 | -0.16 | -0.88 | 18.388 | 18.405999 | 18.388 | 47 |
| 1744748820 | 18.57 | 0.18 | 0.97 | 18.442 | 18.57 | 18.218 | 433 |
| 1744662420 | 18.392 | 0.12 | 0.67 | 18.392 | 18.392 | 18.392 | 50 |
| 1744403220 | 18.27 | 0.23 | 1.26 | 17.822 | 18.27 | 17.822 | 41 |
| 1744316820 | 18.042 | 0.65 | 3.75 | 18.122 | 18.122 | 18.042 | 175 |
| 1744230420 | 17.39 | -1.21 | -6.49 | 17.732 | 18.186 | 17.39 | 600 |
| 1744144020 | 18.596 | 0.1 | 0.52 | 17.918 | 18.596 | 17.918 | 251 |
| 1744057620 | 18.5 | 1.15 | 6.64 | 16.372 | 18.5 | 16.372 | 850 |
| 1743798420 | 17.348 | -1.43 | -7.61 | 18.318 | 18.318 | 17.085999 | 1218 |
| 1743712020 | 18.776 | -0.23 | -1.19 | 18.998 | 18.998 | 18.776 | 148 |
| 1743625620 | 19.002 | -0.88 | -4.41 | 19.271999 | 19.277999 | 19.002 | 541 |
| 1743539220 | 19.878 | 0.29 | 1.46 | 19.776 | 19.878 | 19.698 | 118 |
| 1743452820 | 19.591999 | -0.43 | -2.14 | 19.591999 | 19.591999 | 19.591999 | 22 |
| 1743197220 | 20.02 | -0.9 | -4.30 | 19.89 | 20.21 | 19.882 | 93 |
| 1743110820 | 20.92 | -0.13 | -0.62 | 20.905 | 20.92 | 20.905 | 12 |
| 1743024420 | 21.05 | -0.38 | -1.75 | 21.05 | 21.05 | 21.05 | 50 |
| 1742938020 | 21.425 | 0.55 | 2.63 | 20.995 | 21.425 | 20.995 | 419 |
| 1742851620 | 20.875 | -0.63 | -2.91 | 21.325 | 21.329999 | 20.84 | 360 |
| 1742592420 | 21.5 | -0.07 | -0.32 | 21.255 | 21.5 | 21.255 | 202 |
| 1742506020 | 21.57 | -0.14 | -0.62 | 21.985 | 21.985 | 21.57 | 51 |
| 1742419620 | 21.705 | 0.19 | 0.91 | 21.66 | 21.705 | 21.66 | 115 |
| 1742333220 | 21.51 | 0.25 | 1.18 | 21.085 | 21.51 | 21.085 | 68 |
| 1742246820 | 21.26 | 0.05 | 0.21 | 21.6 | 21.69 | 21.165 | 19 |
| 1741987620 | 21.215 | 0.21 | 1.00 | 21.465 | 21.465 | 21.215 | 35 |
| 1741901220 | 21.005 | 0.33 | 1.60 | 21.36 | 21.36 | 21.005 | 36 |
| 1741814820 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1741728420 | 20.675 | -0.46 | -2.18 | 20.84 | 20.84 | 20.13 | 470 |
| 1741642020 | 21.135 | -0.45 | -2.06 | 21.305 | 21.305 | 21.135 | 36 |
| 1741382820 | 21.58 | 0.95 | 4.60 | 21.68 | 21.68 | 21.215 | 1328 |
| 1741296420 | 20.63 | -0.45 | -2.13 | 21.125 | 21.125 | 20.55 | 313 |
| 1741210020 | 21.079999 | 0.27 | 1.30 | 21.079999 | 21.079999 | 21.079999 | 48 |
| 1741123620 | 20.809999 | -0.69 | -3.21 | 21.55 | 21.55 | 20.809999 | 284 |
| 1741037220 | 21.5 | -0.09 | -0.39 | 21.66 | 21.66 | 21.305 | 153 |
| 1740778020 | 21.585 | -0.24 | -1.08 | 21.585 | 21.585 | 21.585 | 15 |
| 1740691620 | 21.82 | 0.82 | 3.90 | 21.235 | 21.855 | 21.235 | 371 |
| 1740605220 | 21 | -0.14 | -0.64 | 21 | 21 | 21 | 3296 |
| 1740518820 | 21.135 | -0.47 | -2.15 | 21.18 | 21.18 | 21.135 | 476 |
| 1740432420 | 21.6 | 0.08 | 0.37 | 21.27 | 21.72 | 21.27 | 1476 |
| 1740173220 | 21.52 | 0.38 | 1.80 | 21.52 | 21.52 | 21.52 | 50 |
| 1740086820 | 21.14 | 0.14 | 0.67 | 21.14 | 21.14 | 21.14 | 400 |
| 1740000420 | 21 | -0.13 | -0.62 | 21.565 | 21.565 | 21 | 673 |
| 1739914020 | 21.13 | -0.46 | -2.13 | 21.07 | 21.58 | 21.07 | 97 |
| 1739827620 | 21.59 | -0.15 | -0.69 | 21.5 | 21.59 | 21.12 | 1762 |
| 1739568420 | 21.74 | 0.36 | 1.71 | 21.015 | 21.74 | 21.015 | 59 |
| 1739482020 | 21.375 | -0.11 | -0.49 | 21.015 | 21.375 | 21.015 | 28 |
| 1739395620 | 21.48 | -0.49 | -2.21 | 21.52 | 21.52 | 21.075 | 310 |
| 1739309220 | 21.965 | -0.05 | -0.23 | 22.125 | 22.125 | 21.625 | 619 |
| 1739222820 | 22.015 | 0.59 | 2.78 | 21.505 | 22.015 | 21.005 | 897 |
| 1738963620 | 21.42 | 0.72 | 3.48 | 20.995 | 21.6 | 20.995 | 18163 |
| 1738877220 | 20.7 | 0.5 | 2.50 | 20.61 | 20.7 | 20.61 | 299 |
| 1738790820 | 20.195 | 0.84 | 4.31 | 20.135 | 20.195 | 20.135 | 300 |
| 1738704420 | 19.36 | -0.75 | -3.71 | 19.367999 | 19.367999 | 19.36 | 11 |
| 1738618020 | 20.105 | 0.81 | 4.20 | 20 | 20.105 | 20 | 7 |
| 1738358820 | 19.294 | 0 | 0.00 | 19.294 | 19.294 | 19.294 | 0 |
| 1738272420 | 19.294 | -0.22 | -1.12 | 20.01 | 20.01 | 19.294 | 27 |
| 1738186020 | 19.512 | 0.24 | 1.26 | 19.457999 | 19.512 | 19.303999 | 409 |
| 1738099620 | 19.27 | -0.09 | -0.44 | 19.27 | 19.27 | 19.268 | 901 |
| 1738013220 | 19.356 | 0.1 | 0.52 | 19.5 | 19.5 | 19.356 | 279 |
| 1737754020 | 19.256 | -0.11 | -0.57 | 19.405999 | 19.405999 | 19.002 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
