Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 19.60 | -0.40 | -2.00% | 19.66 | 19.67 | 19.60 | 253 |
| Jul 18 2024 | 20.00 | 0.20 | 1.03% | 19.998 | 20.00 | 19.998 | 649 |
| Jul 17 2024 | 19.796 | -0.20 | -1.01% | 19.662 | 19.804 | 19.662 | 225 |
| Jul 16 2024 | 19.998 | 0.00 | 0.00% | 19.988 | 19.998 | 19.662 | 196 |
| Jul 15 2024 | 19.998 | 0.07 | 0.36% | 19.842 | 19.998 | 19.814 | 264 |
| Jul 12 2024 | 19.926 | -0.18 | -0.91% | 19.926 | 19.926 | 19.926 | 35 |
| Jul 11 2024 | 20.11 | 0.42 | 2.15% | 20.11 | 20.11 | 20.11 | 107 |
| Jul 10 2024 | 19.686 | -0.17 | -0.86% | 19.912 | 20.005 | 19.686 | 335 |
| Jul 09 2024 | 19.856 | -0.03 | -0.17% | 19.50 | 19.872 | 19.50 | 605 |
| Jul 08 2024 | 19.89 | -0.27 | -1.34% | 19.848 | 19.89 | 19.436 | 116 |
| Jul 05 2024 | 20.16 | -0.14 | -0.69% | 19.696 | 20.16 | 19.696 | 290 |
| Jul 04 2024 | 20.30 | 0.20 | 0.97% | 20.35 | 20.35 | 20.30 | 150 |
| Jul 03 2024 | 20.105 | -0.08 | -0.37% | 19.718 | 20.105 | 19.692 | 160 |
| Jul 02 2024 | 20.18 | -0.02 | -0.12% | 20.005 | 20.18 | 20.00 | 2,275 |
| Jul 01 2024 | 20.205 | 0.25 | 1.28% | 20.17 | 20.205 | 20.17 | 19 |
| Jun 28 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 100 |
| Jun 27 2024 | 19.95 | -0.11 | -0.55% | 19.95 | 19.95 | 19.95 | 20 |
| Jun 26 2024 | 20.06 | 0.01 | 0.07% | 19.544 | 20.06 | 19.544 | 365 |
| Jun 25 2024 | 20.045 | 0.53 | 2.73% | 20.045 | 20.045 | 20.045 | 10 |
| Jun 24 2024 | 19.512 | -0.45 | -2.25% | 19.72 | 19.796 | 19.352 | 2,793 |
| Jun 21 2024 | 19.962 | 0.00 | 0.00% | 19.962 | 19.962 | 19.962 | 0.00 |
| Jun 20 2024 | 19.962 | 0.47 | 2.41% | 19.962 | 19.962 | 19.962 | 75 |
| Jun 19 2024 | 19.492 | -0.54 | -2.69% | 19.492 | 19.492 | 19.492 | 54 |
| Jun 18 2024 | 20.03 | 0.21 | 1.06% | 19.338 | 20.035 | 19.338 | 1,811 |
| Jun 17 2024 | 19.82 | -0.05 | -0.25% | 19.822 | 19.822 | 19.382 | 245 |
| Jun 14 2024 | 19.87 | 0.24 | 1.20% | 19.896 | 19.896 | 19.518 | 205 |
| Jun 13 2024 | 19.634 | -0.27 | -1.34% | 19.692 | 19.692 | 19.42 | 191 |
| Jun 12 2024 | 19.90 | -0.31 | -1.53% | 20.215 | 20.215 | 19.718 | 1,160 |
| Jun 11 2024 | 20.21 | -0.21 | -1.00% | 20.27 | 20.27 | 20.21 | 219 |
| Jun 10 2024 | 20.415 | 0.27 | 1.34% | 20.415 | 20.415 | 20.415 | 25 |
| Jun 07 2024 | 20.145 | 0.42 | 2.12% | 20.07 | 20.145 | 20.05 | 31 |
| Jun 06 2024 | 19.726 | -0.16 | -0.82% | 19.768 | 19.768 | 19.716 | 151 |
| Jun 05 2024 | 19.89 | -0.26 | -1.27% | 19.95 | 19.95 | 19.32 | 2,831 |
| Jun 04 2024 | 20.145 | -0.23 | -1.13% | 20.46 | 20.46 | 20.145 | 101 |
| Jun 03 2024 | 20.375 | -0.08 | -0.37% | 20.315 | 20.375 | 20.315 | 18 |
| May 31 2024 | 20.45 | 0.46 | 2.31% | 20.405 | 20.45 | 19.964 | 547 |
| May 30 2024 | 19.988 | 0.16 | 0.82% | 19.99 | 20.23 | 19.988 | 440 |
| May 29 2024 | 19.826 | -0.26 | -1.31% | 19.826 | 19.826 | 19.826 | 10 |
| May 28 2024 | 20.09 | 0.32 | 1.64% | 20.09 | 20.09 | 20.09 | 13 |
| May 27 2024 | 19.766 | -0.06 | -0.31% | 19.76 | 19.766 | 19.76 | 217 |
| May 24 2024 | 19.828 | 0.43 | 2.20% | 19.414 | 19.828 | 19.414 | 132 |
| May 23 2024 | 19.402 | 0.00 | 0.00% | 19.758 | 19.774 | 19.402 | 87 |
| May 22 2024 | 19.402 | -0.55 | -2.75% | 19.676 | 19.676 | 19.402 | 553 |
| May 21 2024 | 19.95 | -0.10 | -0.50% | 19.95 | 19.95 | 19.95 | 148 |
| May 20 2024 | 20.05 | 0.05 | 0.25% | 19.618 | 20.05 | 19.618 | 55 |
| May 17 2024 | 20.00 | 0.53 | 2.73% | 20.00 | 20.00 | 20.00 | 600 |
| May 16 2024 | 19.468 | -0.42 | -2.12% | 19.496 | 19.592 | 19.40 | 357 |
| May 15 2024 | 19.89 | -0.27 | -1.34% | 19.802 | 19.928 | 19.802 | 238 |
| May 14 2024 | 20.16 | 0.69 | 3.57% | 19.77 | 20.50 | 19.77 | 3,748 |
| May 13 2024 | 19.466 | -0.04 | -0.18% | 19.898 | 19.898 | 19.28 | 1,958 |
| May 10 2024 | 19.502 | -0.30 | -1.50% | 19.898 | 19.898 | 19.502 | 931 |
| May 09 2024 | 19.798 | -0.96 | -4.61% | 19.80 | 19.99 | 19.50 | 1,504 |
| May 08 2024 | 20.755 | -0.17 | -0.79% | 20.645 | 20.755 | 20.645 | 38 |
| May 07 2024 | 20.92 | -0.93 | -4.23% | 21.015 | 21.03 | 20.92 | 154 |
| May 06 2024 | 21.845 | -0.01 | -0.02% | 21.845 | 21.845 | 21.845 | 1 |
| May 03 2024 | 21.85 | 0.90 | 4.30% | 20.935 | 21.855 | 20.935 | 750 |
| May 02 2024 | 20.95 | -0.18 | -0.85% | 20.83 | 20.98 | 20.83 | 34 |
| Apr 30 2024 | 21.13 | 0.31 | 1.49% | 20.955 | 21.13 | 20.95 | 889 |
| Apr 29 2024 | 20.82 | -0.03 | -0.12% | 20.82 | 20.82 | 20.82 | 24 |
| Apr 26 2024 | 20.845 | 0.33 | 1.63% | 20.24 | 20.845 | 20.24 | 128 |
| Apr 25 2024 | 20.51 | -0.69 | -3.25% | 20.37 | 20.60 | 20.37 | 461 |
| Apr 24 2024 | 21.20 | -0.30 | -1.40% | 21.25 | 21.25 | 21.20 | 101 |
| Apr 23 2024 | 21.50 | -0.18 | -0.83% | 21.325 | 21.50 | 21.125 | 202 |
