We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.55735238812 | 13.295 | 13.635 | 13.045 | 925 | 13.2813037 | DE |
| 4 | 1.865 | 15.8453695837 | 11.77 | 13.635 | 11.5 | 973 | 12.84456556 | DE |
| 12 | 2 | 17.1895143962 | 11.635 | 13.635 | 11.5 | 608 | 12.42668565 | DE |
| 26 | 0.635 | 4.88461538462 | 13 | 13.8 | 11.225 | 519 | 12.2770753 | DE |
| 52 | 1.045 | 8.30023828435 | 12.59 | 13.8 | 10.265 | 471 | 12.16458398 | DE |
| 156 | 1.045 | 8.30023828435 | 12.59 | 13.8 | 10.265 | 471 | 12.16458398 | DE |
| 260 | 1.045 | 8.30023828435 | 12.59 | 13.8 | 10.265 | 471 | 12.16458398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.535 | 0.23 | 1.77 | 13.38 | 13.535 | 13.38 | 619 |
| 1721939160 | 13.3 | 0.08 | 0.61 | 13.3 | 13.3 | 13.3 | 400 |
| 1721852820 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1721766420 | 13.22 | -0.08 | -0.56 | 13.045 | 13.265 | 13.045 | 2680 |
| 1721679960 | 13.295 | 0.07 | 0.57 | 13.295 | 13.295 | 13.295 | 2 |
| 1721420760 | 13.22 | 0.19 | 1.42 | 13.22 | 13.22 | 13.22 | 1186 |
| 1721334360 | 13.035 | -0.11 | -0.84 | 13.005 | 13.1 | 13.005 | 1736 |
| 1721248020 | 13.145 | 0.44 | 3.46 | 13.145 | 13.145 | 13.145 | 100 |
| 1721161560 | 12.705 | -0.04 | -0.27 | 12.705 | 12.705 | 12.705 | 1 |
| 1721075160 | 12.74 | -0.34 | -2.56 | 13.22 | 13.23 | 12.74 | 1479 |
| 1720815960 | 13.075 | -0.01 | -0.04 | 13.1 | 13.325 | 13.075 | 651 |
| 1720729560 | 13.08 | -0.17 | -1.25 | 13.16 | 13.16 | 13.08 | 265 |
| 1720643220 | 13.245 | 0.38 | 2.91 | 13.125 | 13.245 | 12.91 | 1269 |
| 1720556760 | 12.87 | 0.13 | 1.02 | 12.75 | 12.91 | 12.75 | 440 |
| 1720470360 | 12.74 | 0.38 | 3.07 | 12.545 | 12.81 | 12.545 | 1593 |
| 1720211220 | 12.36 | -0.3 | -2.37 | 12.62 | 12.84 | 12.36 | 1955 |
| 1720124820 | 12.66 | 1 | 8.58 | 11.85 | 12.67 | 11.85 | 3141 |
| 1720038420 | 11.66 | 0.16 | 1.39 | 11.66 | 11.66 | 11.66 | 24 |
| 1719952020 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 400 |
| 1719865620 | 11.51 | -0.06 | -0.52 | 11.77 | 11.77 | 11.51 | 554 |
| 1719606420 | 11.57 | -0.23 | -1.95 | 11.57 | 11.57 | 11.57 | 1258 |
| 1719520020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719433620 | 11.8 | 0.12 | 1.03 | 11.945 | 11.945 | 11.8 | 1100 |
| 1719347160 | 11.68 | -0.49 | -3.99 | 11.68 | 11.68 | 11.68 | 450 |
| 1719260820 | 12.165 | 0.16 | 1.37 | 12.165 | 12.165 | 12.165 | 418 |
| 1719001620 | 12 | -0.01 | -0.08 | 12 | 12 | 12 | 2 |
| 1718915160 | 12.01 | 0.15 | 1.31 | 12.01 | 12.01 | 12.01 | 1 |
| 1718828820 | 11.855 | 0.04 | 0.30 | 11.855 | 11.855 | 11.855 | 420 |
| 1718742360 | 11.82 | 0.05 | 0.47 | 11.82 | 11.82 | 11.82 | 397 |
| 1718656020 | 11.765 | -0.4 | -3.29 | 12.02 | 12.02 | 11.765 | 159 |
| 1718396820 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1718310420 | 12.165 | 0.16 | 1.37 | 12.165 | 12.165 | 12.165 | 100 |
| 1718224020 | 12 | -0.17 | -1.36 | 12 | 12 | 12 | 20 |
| 1718137620 | 12.165 | -0.01 | -0.08 | 11.98 | 12.165 | 11.98 | 530 |
| 1718051220 | 12.175 | -0.03 | -0.20 | 12.155 | 12.175 | 12.155 | 309 |
| 1717792020 | 12.2 | 0.1 | 0.87 | 12.355 | 12.36 | 12.2 | 10 |
| 1717705620 | 12.095 | 0.09 | 0.75 | 12.1 | 12.1 | 12.095 | 497 |
| 1717619220 | 12.005 | 0.33 | 2.83 | 11.91 | 12.005 | 11.91 | 1276 |
| 1717532820 | 11.675 | 0.09 | 0.73 | 11.675 | 11.675 | 11.675 | 1 |
| 1717446420 | 11.59 | -0.17 | -1.45 | 11.71 | 11.71 | 11.59 | 52 |
| 1717187220 | 11.76 | 0.06 | 0.51 | 11.73 | 11.76 | 11.73 | 2500 |
| 1717100820 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 500 |
| 1717014420 | 11.67 | 0.04 | 0.30 | 11.67 | 11.67 | 11.67 | 500 |
| 1716927960 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716841560 | 11.635 | 0.06 | 0.56 | 11.635 | 11.635 | 11.635 | 75 |
| 1716582420 | 11.57 | -0.23 | -1.95 | 11.57 | 11.57 | 11.57 | 446 |
| 1716496020 | 11.8 | -0.29 | -2.40 | 11.99 | 11.99 | 11.8 | 115 |
| 1716409620 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 150 |
| 1716323160 | 12.09 | 0.03 | 0.25 | 12.01 | 12.09 | 12.01 | 32 |
| 1716236820 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1715977620 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1715891220 | 12.06 | 0.12 | 1.01 | 12.06 | 12.06 | 12.06 | 40 |
| 1715804820 | 11.94 | 0.05 | 0.46 | 12.085 | 12.085 | 11.94 | 9 |
| 1715718420 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1715632020 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1715372820 | 11.885 | 0.22 | 1.89 | 11.855 | 11.885 | 11.855 | 187 |
| 1715286420 | 11.665 | -0.01 | -0.04 | 11.825 | 11.825 | 11.665 | 16 |
| 1715200020 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715113620 | 11.67 | 0.13 | 1.08 | 11.66 | 11.67 | 11.66 | 37 |
| 1715027220 | 11.545 | -0.19 | -1.58 | 11.635 | 11.635 | 11.545 | 890 |
| 1714768020 | 11.73 | 0.04 | 0.34 | 11.62 | 11.73 | 11.62 | 325 |
| 1714681560 | 11.69 | 0.09 | 0.78 | 11.675 | 11.69 | 11.675 | 404 |
| 1714508820 | 11.6 | -0.12 | -0.98 | 11.65 | 11.65 | 11.6 | 580 |
| 1714422420 | 11.715 | 0.06 | 0.56 | 11.715 | 11.715 | 11.715 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
